Lykke Historical Data

LKK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0142
+4.12%
$ 4.51 million $ 5,099
Feb 11, 2021 $ 0.0137
-7.27%
$ 4.33 million $ 4,193
Feb 10, 2021 $ 0.0147
+0.08%
$ 4.67 million $ 12,822
Feb 9, 2021 $ 0.0147
+16.76%
$ 4.66 million $ 15,503
Feb 8, 2021 $ 0.0126
+2.13%
$ 4 million $ 5,892
Feb 7, 2021 $ 0.0124
-1.18%
$ 3.92 million $ 285
Feb 6, 2021 $ 0.0125
+0.64%
$ 3.96 million $ 588
Feb 5, 2021 $ 0.0124
-0.65%
$ 3.94 million $ 1,245
Feb 4, 2021 $ 0.0125
+1.08%
$ 3.96 million $ 3,494
Feb 3, 2021 $ 0.0124
+1.43%
$ 3.92 million $ 6,131
Feb 2, 2021 $ 0.0122
-9.58%
$ 3.87 million $ 21,042
Feb 1, 2021 $ 0.0135
+5.30%
$ 4.28 million $ 3,334
Jan 30, 2021 $ 0.0138
-10.09%
$ 4.39 million $ 11,127
Jan 29, 2021 $ 0.0154
+15.80%
$ 4.88 million $ 15,006
Jan 28, 2021 $ 0.0133
+11.26%
$ 4.21 million $ 33,353
Jan 27, 2021 $ 0.0119
-0.22%
$ 3.78 million $ 4,561
Jan 26, 2021 $ 0.012
+6.05%
$ 3.79 million $ 4,058
Jan 24, 2021 $ 0.0115
+2.34%
$ 3.63 million $ 5,528
Jan 23, 2021 $ 0.0112
+0.73%
$ 3.55 million $ 2,570
Jan 22, 2021 $ 0.0111
+3.27%
$ 3.52 million $ 1,157
Jan 21, 2021 $ 0.0108
-4.73%
$ 3.41 million $ 4,540
Jan 20, 2021 $ 0.0113
+3.85%
$ 3.58 million $ 942
Jan 19, 2021 $ 0.0109
+0.41%
$ 3.45 million $ 8,401
Jan 18, 2021 $ 0.0108
-0.73%
$ 3.43 million $ 823
Jan 17, 2021 $ 0.0109
-4.80%
$ 3.46 million $ 1,023
Jan 16, 2021 $ 0.0115
+7.95%
$ 3.63 million $ 1,417
Jan 15, 2021 $ 0.0106
-3.26%
$ 3.36 million $ 796
Jan 14, 2021 $ 0.011
+4.46%
$ 3.47 million $ 5,002
Jan 13, 2021 $ 0.0105
+4.23%
$ 3.33 million $ 2,614
Jan 12, 2021 $ 0.0101
+2.06%
$ 3.19 million $ 2,872
Jan 11, 2021 $ 0.00987
-0.91%
$ 3.13 million $ 5,248
Jan 10, 2021 $ 0.00997
-0.89%
$ 3.16 million $ 2,565
Jan 9, 2021 $ 0.0101
-3.68%
$ 3.19 million $ 3,550
Jan 8, 2021 $ 0.0104
+1.90%
$ 3.31 million $ 2,727
Jan 7, 2021 $ 0.0102
-3.78%
$ 3.25 million $ 10,365
Jan 6, 2021 $ 0.0106
-1.64%
$ 3.37 million $ 5,708
Jan 5, 2021 $ 0.0108
-0.13%
$ 3.43 million $ 4,305
Jan 4, 2021 $ 0.011
+0.33%
$ 3.5 million $ 3,738
Jan 3, 2021 $ 0.011
-0.60%
$ 3.48 million $ 3,725
Jan 2, 2021 $ 0.0111
+2.35%
$ 3.5 million $ 1,795
Jan 1, 2021 $ 0.0108
+5.65%
$ 3.42 million $ 1,534
Dec 31, 2020 $ 0.0102
-6.46%
$ 3.24 million $ 2,367
Dec 30, 2020 $ 0.0109
+0.04%
$ 3.47 million $ 3,654
Dec 29, 2020 $ 0.0107
+0.22%
$ 3.38 million $ 354
Dec 28, 2020 $ 0.0107
+0.92%
$ 3.39 million $ 4,733
Dec 27, 2020 $ 0.0106
-0.24%
$ 3.36 million $ 2,852
Dec 26, 2020 $ 0.0106
+2.32%
$ 3.35 million $ 85
Dec 25, 2020 $ 0.0096
-0.04%
$ 3.04 million $ 1,247
Dec 24, 2020 $ 0.00962
-8.54%
$ 3.05 million $ 1,378
Dec 23, 2020 $ 0.0105
-3.70%
$ 3.32 million $ 7,293