Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lykke Historical Data

LKK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2020 $0.0109
-0.31%
$3.45 million $173
Dec 21, 2020 $0.0109
+6.22%
$3.46 million $1,924
Dec 20, 2020 $0.00973
-5.27%
$3.08 million $1,219
Dec 19, 2020 $0.0103
-9.71%
$3.26 million $384
Dec 18, 2020 $0.0107
-0.25%
$3.4 million $5,241
Dec 17, 2020 $0.0101
-17.63%
$3.19 million $8,740
Dec 16, 2020 $0.0122
+8.83%
$3.87 million $13,658
Dec 15, 2020 $0.0111
-0.07%
$3.51 million $5,706
Dec 14, 2020 $0.0111
-10.60%
$3.52 million $8,468
Dec 13, 2020 $0.0123
-0.05%
$3.89 million $131
Dec 12, 2020 $0.012
+6.35%
$3.8 million $313
Dec 11, 2020 $0.0113
-9.52%
$3.58 million $4,081
Dec 10, 2020 $0.0125
-0.89%
$3.96 million $2,137
Dec 9, 2020 $0.0126
-3.10%
$3.99 million $860
Dec 8, 2020 $0.0131
-1.76%
$4.13 million $47
Dec 7, 2020 $0.0133
-2.44%
$4.21 million $371
Dec 6, 2020 $0.0136
+4.38%
$4.32 million $1,430
Dec 5, 2020 $0.0131
-4.91%
$4.15 million $317
Dec 4, 2020 $0.0137
+0.18%
$4.33 million $99
Dec 3, 2020 $0.0136
+2.66%
$4.32 million $2,085
Dec 2, 2020 $0.0133
-7.52%
$4.21 million $2,423
Dec 1, 2020 $0.0143
-0.41%
$4.54 million $991
Nov 30, 2020 $0.0138
+0.83%
$4.37 million $806
Nov 29, 2020 $0.0137
+0.00%
$4.33 million $682
Nov 28, 2020 $0.0137
-3.92%
$4.33 million $1,015
Nov 27, 2020 $0.0142
+0.82%
$4.5 million $6,704
Nov 26, 2020 $0.0141
+5.22%
$4.46 million $4,472
Nov 25, 2020 $0.0134
-5.82%
$4.24 million $904
Nov 24, 2020 $0.0142
+0.76%
$4.51 million $2,581
Nov 23, 2020 $0.0141
-2.44%
$4.47 million $2,836
Nov 22, 2020 $0.0145
-2.02%
$4.58 million $3,710
Nov 21, 2020 $0.0148
-5.95%
$4.68 million $14,950
Nov 20, 2020 $0.0157
+35.06%
$4.97 million $7,498
Nov 19, 2020 $0.0116
+6.07%
$3.68 million $1,667
Nov 18, 2020 $0.011
+13.25%
$3.47 million $9,254
Nov 17, 2020 $0.00968
+0.75%
$3.07 million $1,777
Nov 16, 2020 $0.00961
+11.51%
$3.04 million $861
Nov 15, 2020 $0.00862
-0.40%
$2.73 million $505
Nov 14, 2020 $0.00865
-11.88%
$2.74 million $1,607
Nov 13, 2020 $0.00982
+3.73%
$3.11 million $1,092
Nov 12, 2020 $0.00946
+0.46%
$3 million $3,325
Nov 11, 2020 $0.00942
+5.06%
$2.98 million $24,716
Nov 10, 2020 $0.00897
+9.18%
$2.84 million $20,491
Nov 9, 2020 $0.00821
-17.76%
$2.6 million $14,636
Nov 7, 2020 $0.00885
-0.42%
$2.8 million $5
Nov 6, 2020 $0.00888
+4.39%
$2.81 million $4,072
Nov 5, 2020 $0.00852
+1.77%
$2.7 million $690
Nov 4, 2020 $0.00837
+0.21%
$2.65 million $212
Nov 3, 2020 $0.00835
-2.01%
$2.65 million $201
Nov 2, 2020 $0.00852
+5.58%
$2.7 million $2,666