Lykke Historical Data

LKK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0109
-0.31%
$ 3.45 million $ 173
Dec 21, 2020 $ 0.0109
+6.22%
$ 3.46 million $ 1,924
Dec 20, 2020 $ 0.00973
-5.27%
$ 3.08 million $ 1,219
Dec 19, 2020 $ 0.0103
-9.71%
$ 3.26 million $ 384
Dec 18, 2020 $ 0.0107
-0.25%
$ 3.4 million $ 5,241
Dec 17, 2020 $ 0.0101
-17.63%
$ 3.19 million $ 8,740
Dec 16, 2020 $ 0.0122
+8.83%
$ 3.87 million $ 13,658
Dec 15, 2020 $ 0.0111
-0.07%
$ 3.51 million $ 5,706
Dec 14, 2020 $ 0.0111
-10.60%
$ 3.52 million $ 8,468
Dec 13, 2020 $ 0.0123
-0.05%
$ 3.89 million $ 131
Dec 12, 2020 $ 0.012
+6.35%
$ 3.8 million $ 313
Dec 11, 2020 $ 0.0113
-9.52%
$ 3.58 million $ 4,081
Dec 10, 2020 $ 0.0125
-0.89%
$ 3.96 million $ 2,137
Dec 9, 2020 $ 0.0126
-3.10%
$ 3.99 million $ 860
Dec 8, 2020 $ 0.0131
-1.76%
$ 4.13 million $ 47
Dec 7, 2020 $ 0.0133
-2.44%
$ 4.21 million $ 371
Dec 6, 2020 $ 0.0136
+4.38%
$ 4.32 million $ 1,430
Dec 5, 2020 $ 0.0131
-4.91%
$ 4.15 million $ 317
Dec 4, 2020 $ 0.0137
+0.18%
$ 4.33 million $ 99
Dec 3, 2020 $ 0.0136
+2.66%
$ 4.32 million $ 2,085
Dec 2, 2020 $ 0.0133
-7.52%
$ 4.21 million $ 2,423
Dec 1, 2020 $ 0.0143
-0.41%
$ 4.54 million $ 991
Nov 30, 2020 $ 0.0138
+0.83%
$ 4.37 million $ 806
Nov 29, 2020 $ 0.0137
+0.00%
$ 4.33 million $ 682
Nov 28, 2020 $ 0.0137
-3.92%
$ 4.33 million $ 1,015
Nov 27, 2020 $ 0.0142
+0.82%
$ 4.5 million $ 6,704
Nov 26, 2020 $ 0.0141
+5.22%
$ 4.46 million $ 4,472
Nov 25, 2020 $ 0.0134
-5.82%
$ 4.24 million $ 904
Nov 24, 2020 $ 0.0142
+0.76%
$ 4.51 million $ 2,581
Nov 23, 2020 $ 0.0141
-2.44%
$ 4.47 million $ 2,836
Nov 22, 2020 $ 0.0145
-2.02%
$ 4.58 million $ 3,710
Nov 21, 2020 $ 0.0148
-5.95%
$ 4.68 million $ 14,950
Nov 20, 2020 $ 0.0157
+35.06%
$ 4.97 million $ 7,498
Nov 19, 2020 $ 0.0116
+6.07%
$ 3.68 million $ 1,667
Nov 18, 2020 $ 0.011
+13.25%
$ 3.47 million $ 9,254
Nov 17, 2020 $ 0.00968
+0.75%
$ 3.07 million $ 1,777
Nov 16, 2020 $ 0.00961
+11.51%
$ 3.04 million $ 861
Nov 15, 2020 $ 0.00862
-0.40%
$ 2.73 million $ 505
Nov 14, 2020 $ 0.00865
-11.88%
$ 2.74 million $ 1,607
Nov 13, 2020 $ 0.00982
+3.73%
$ 3.11 million $ 1,092
Nov 12, 2020 $ 0.00946
+0.46%
$ 3 million $ 3,325
Nov 11, 2020 $ 0.00942
+5.06%
$ 2.98 million $ 24,716
Nov 10, 2020 $ 0.00897
+9.18%
$ 2.84 million $ 20,491
Nov 9, 2020 $ 0.00821
-17.76%
$ 2.6 million $ 14,636
Nov 7, 2020 $ 0.00885
-0.42%
$ 2.8 million $ 5
Nov 6, 2020 $ 0.00888
+4.39%
$ 2.81 million $ 4,072
Nov 5, 2020 $ 0.00852
+1.77%
$ 2.7 million $ 690
Nov 4, 2020 $ 0.00837
+0.21%
$ 2.65 million $ 212
Nov 3, 2020 $ 0.00835
-2.01%
$ 2.65 million $ 201
Nov 2, 2020 $ 0.00852
+5.58%
$ 2.7 million $ 2,666