Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lykke Historical Data

LKK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.0104
+5.10%
$-- $0.1
Jan 2022 $0.00987
+81.59%
$-- $91,849
Dec 2021 $0.00544
-24.17%
$-- $26,281
Nov 2021 $0.00717
-36.82%
$-- $21,878
Oct 2021 $0.0113
+57.87%
$-- $77,964
Sep 2021 $0.00719
+13.19%
$-- $56,586
Aug 2021 $0.00635
-31.83%
$-- $104,722
Jul 2021 $0.0086
-7.68%
$-- $66,165
Jun 2021 $0.0093
-26.11%
$-- $41,773
May 2021 $0.0115
-20.71%
$-- $103,417
Apr 2021 $0.0145
+6.06%
$-- $105,316
Mar 2021 $0.0137
-30.41%
$-- $143,451
Feb 2021 $0.0197
+53.56%
$-- $458,357
Jan 2021 $0.0138
+35.33%
$-- $151,051
Dec 2020 $0.0102
-28.85%
$-- $84,761
Nov 2020 $0.0138
+73.64%
$-- $133,937
Oct 2020 $0.00794
-15.58%
$-- $114,921
Sep 2020 $0.0094
-21.48%
$-- $63,525
Aug 2020 $0.012
-19.33%
$-- $79,099
Jul 2020 $0.0148
+36.32%
$-- $127,454
Jun 2020 $0.0109
-10.71%
$-- $59,184
May 2020 $0.0122
+22.77%
$-- $50,481
Apr 2020 $0.00994
+5.90%
$-- $97,061
Mar 2020 $0.00939
+47.27%
$-- $127,628
Feb 2020 $0.00638
-25.22%
$2.02 million $55,964
Jan 2020 $0.00853
+3.15%
$-- $24,900
Dec 2019 $0.00827
-9.58%
$-- $29,981
Nov 2019 $0.00915
-8.33%
$-- $30,033
Oct 2019 $0.00998
+15.53%
$-- $27,407
Sep 2019 $0.00864
-19.37%
$-- $52,128
Aug 2019 $0.0107
-8.20%
$-- $46,379
Jul 2019 $0.0117
-17.58%
$-- $54,995
Jun 2019 $0.0142
-21.26%
$-- $114,397
May 2019 $0.018
+12.57%
$-- $127,434
Apr 2019 $0.016
-34.00%
$-- $96,421
Mar 2019 $0.0242
+13.15%
$-- $46,042
Feb 2019 $0.0214
-2.97%
$-- $21,247
Jan 2019 $0.0216
-0.49%
$-- $27,250
Dec 2018 $0.0179
-21.47%
$-- $4,496
Nov 2018 $0.0228
-42.93%
$7.23 million $95,314
Oct 2018 $0.0333
-24.66%
$-- $156,029
Sep 2018 $0.0444
+25.87%
$-- $145,753
Aug 2018 $0.0342
-24.74%
$-- $96,396
Jul 2018 $0.0442
-21.15%
$-- $147,167
Jun 2018 $0.056
-1.41%
$-- $197,715
May 2018 $0.0564
-13.49%
$-- $264,217
Apr 2018 $0.0623
-0.06%
$-- $237,493
Mar 2018 $0.0624
-56.75%
$-- $285,002
Feb 2018 $0.141
-43.11%
$-- $264,143
Jan 2018 $0.268
+20.21%
$-- $407,964
Download