Lykke Historical Data

LKK
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.0104
+49.52%
$ -- $ 15,498
Jan 24 $ 0.00694
+27.08%
$ -- $ 17,479
Jan 17 $ 0.00546
-38.84%
$ -- $ 8,877
Jan 10 $ 0.00893
+97.21%
$ -- $ 44,585
Jan 3 $ 0.00453
-11.28%
$ -- $ 3,853
Dec 27 $ 0.0051
-9.81%
$ -- $ 10,891
Dec 20 $ 0.00566
+9.36%
$ -- $ 4,780
Dec 13 $ 0.00517
-18.84%
$ -- $ 8,209
Dec 6 $ 0.00637
+3.64%
$ -- $ 1,508
Nov 29 $ 0.00612
-14.00%
$ -- $ 3,114
Nov 22 $ 0.00712
-6.14%
$ -- $ 3,733
Nov 15 $ 0.00758
-5.28%
$ -- $ 3,981
Nov 8 $ 0.008
-13.74%
$ -- $ 9,325
Nov 1 $ 0.00924
-18.59%
$ -- $ 4,175
Oct 25 $ 0.011
-7.77%
$ -- $ 17,635
Oct 18 $ 0.0119
+24.67%
$ -- $ 39,395
Oct 11 $ 0.00957
+18.60%
$ -- $ 11,106
Oct 4 $ 0.00807
+29.96%
$ -- $ 6,732
Sep 27 $ 0.00621
-2.13%
$ -- $ 12,511
Sep 20 $ 0.00634
-1.79%
$ -- $ 5,371
Sep 13 $ 0.00646
+4.77%
$ -- $ 2,894
Sep 6 $ 0.00617
-3.21%
$ -- $ 10,518
Aug 30 $ 0.00637
-8.86%
$ -- $ 38,664
Aug 23 $ 0.00699
-20.72%
$ -- $ 38,332
Aug 16 $ 0.00882
+5.11%
$ -- $ 38,802
Aug 9 $ 0.00839
-6.79%
$ -- $ 6,945
Aug 2 $ 0.00904
+0.24%
$ -- $ 8,215
Jul 26 $ 0.00903
+10.89%
$ -- $ 8,103
Jul 19 $ 0.00816
+3.42%
$ -- $ 17,036
Jul 12 $ 0.00788
-11.48%
$ -- $ 21,943
Jul 5 $ 0.0089
-11.14%
$ -- $ 17,981
Jun 28 $ 0.01
+11.65%
$ -- $ 24,571
Jun 21 $ 0.00896
-5.96%
$ -- $ 5,866
Jun 14 $ 0.00953
-7.75%
$ -- $ 3,360
Jun 7 $ 0.0104
-11.08%
$ -- $ 5,920
May 31 $ 0.0116
-7.42%
$ -- $ 4,939
May 24 $ 0.0115
+7.18%
$ -- $ 10,911
May 17 $ 0.0107
-16.99%
$ -- $ 26,734
May 10 $ 0.0129
-9.56%
$ -- $ 35,911
May 3 $ 0.0143
+8.67%
$ -- $ 25,392
Apr 26 $ 0.0131
-7.34%
$ -- $ 8,611
Apr 19 $ 0.0142
+13.76%
$ -- $ 33,665
Apr 12 $ 0.0125
-14.03%
$ -- $ 28,063
Apr 5 $ 0.0145
+0.04%
$ -- $ 36,391
Mar 29 $ 0.0145
-0.02%
$ -- $ 5,555
Mar 22 $ 0.0145
-0.36%
$ -- $ 17,959
Mar 15 $ 0.0145
+7.65%
$ -- $ 31,251
Mar 8 $ 0.0135
-20.50%
$ -- $ 69,705
Mar 1 $ 0.017
-13.58%
$ -- $ 22,037
Feb 22 $ 0.0197
-30.30%
$ -- $ 131,382
Download