Newmont Historical Data

NEM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.00188
+0.07%
$-- $2,761
Aug 28, 7 AM $0.00188
+0.18%
$-- $2,684
Aug 28, 6 AM $0.00188
+0.04%
$-- $2,448
Aug 28, 5 AM $0.00188
+0.07%
$-- $2,426
Aug 28, 4 AM $0.00188
+0.18%
$-- $2,319
Aug 28, 3 AM $0.00187
+0.00%
$-- $2,151
Aug 28, 2 AM $0.00187
+0.00%
$-- $2,326
Aug 28, 12 AM $0.00187
+0.00%
$-- $2,454
Aug 27, 9 PM $0.00183
+0.00%
$-- $2,453
Aug 27, 3 PM $0.00183
+0.23%
$-- $2,244
Aug 27, 2 PM $0.00182
+0.00%
$-- $1,858
Aug 27, 1 PM $0.00182
+0.58%
$-- $1,816
Aug 27, 12 PM $0.00181
+0.02%
$-- $1,094
Aug 27, 10 AM $0.00181
+0.11%
$-- $1,080
Aug 27, 9 AM $0.00181
+0.13%
$-- $954
Aug 27, 8 AM $0.00181
+0.13%
$-- $871
Aug 27, 7 AM $0.0018
+0.02%
$-- $910
Aug 27, 4 AM $0.0018
+0.06%
$-- $2,251
Aug 27, 3 AM $0.0018
+0.15%
$-- $2,165
Aug 27, 2 AM $0.0018
+0.00%
$-- $1,885
Aug 27, 1 AM $0.0018
+0.00%
$-- $1,883
Aug 27, 12 AM $0.0018
-0.04%
$-- $1,818
Aug 26, 4 PM $0.00176
-0.01%
$-- $1,773
Aug 26, 1 PM $0.00176
+0.02%
$-- $3,422
Aug 26, 11 AM $0.00176
+0.00%
$-- $3,467
Aug 26, 10 AM $0.00176
+0.02%
$-- $4,093
Aug 26, 9 AM $0.00176
+0.04%
$-- $4,498
Aug 26, 8 AM $0.00176
+0.11%
$-- $4,432
Aug 26, 7 AM $0.00176
+0.41%
$-- $4,954
Aug 26, 6 AM $0.00175
+0.45%
$-- $4,402
Aug 26, 5 AM $0.00174
+0.15%
$-- $3,809
Aug 26, 4 AM $0.00174
+0.06%
$-- $3,675
Aug 26, 12 AM $0.00174
+0.00%
$-- $3,844
Aug 25, 3 PM $0.0017
+1.23%
$-- $3,344
Aug 25, 2 PM $0.00167
-0.01%
$-- $2,203
Aug 25, 12 PM $0.00167
+0.00%
$-- $2,399
Aug 25, 11 AM $0.00167
+0.46%
$-- $2,377
Aug 25, 10 AM $0.00167
+0.31%
$-- $2,155
Aug 25, 9 AM $0.00166
+0.15%
$-- $1,834
Aug 25, 8 AM $0.00166
+0.50%
$-- $2,476
Aug 25, 7 AM $0.00165
+0.00%
$-- $2,442
Aug 25, 6 AM $0.00165
+0.00%
$-- $2,817
Aug 25, 5 AM $0.00165
+0.00%
$-- $2,972
Aug 25, 4 AM $0.00165
+0.00%
$-- $2,863
Aug 25, 3 AM $0.00165
+0.06%
$-- $3,661
Aug 25, 2 AM $0.00164
+0.00%
$-- $3,729
Aug 25, 1 AM $0.00164
+0.00%
$-- $3,760
Aug 25, 12 AM $0.00164
+0.10%
$-- $3,649
Aug 24, 11 PM $0.00161
+0.00%
$-- $3,538
Aug 24, 2 PM $0.00161
+0.00%
$-- $3,682