IdleMine Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00168
+0.33%
$16.81 million $22,947
Jul 3, 2026 $0.00168
+0.52%
$16.75 million $35,865
Jul 2, 2026 $0.00167
+3.38%
$16.67 million $42.22 billion
Jul 1, 2026 $0.00161
+1.94%
$16.12 million $40.16 billion
Jun 30, 2026 $0.00158
+0.10%
$15.81 million $47.64 billion
Jun 29, 2026 $0.00158
-1.17%
$15.8 million $42.75 billion
Jun 28, 2026 $0.0016
+0.30%
$15.98 million $14.03 billion
Jun 27, 2026 $0.00159
+1.01%
$15.94 million $28.43 billion
Jun 26, 2026 $0.00158
-0.19%
$15.78 million $38.4 billion
Jun 25, 2026 $0.00158
-0.91%
$15.81 million $40.37 billion
Jun 24, 2026 $0.0016
-3.36%
$15.95 million $36.6 billion
Jun 23, 2026 $0.00165
-1.64%
$16.51 million $36.33 billion
Jun 22, 2026 $0.00168
-0.22%
$16.78 million $53.55 billion
Jun 21, 2026 $0.00168
+1.18%
$16.82 million $26.58 billion
Jun 20, 2026 $0.00166
+0.85%
$16.62 million $29.5 billion
Jun 19, 2026 $0.00165
-3.00%
$16.49 million $40.31 billion
Jun 18, 2026 $0.0017
-0.04%
$17 million $61.37 billion
Jun 17, 2026 $0.0017
-1.81%
$17 million $27.12 billion
Jun 16, 2026 $0.00173
+1.25%
$17.32 million $55.29 billion
Jun 15, 2026 $0.00171
-0.33%
$17.1 million $52.46 billion
Jun 14, 2026 $0.00172
-0.65%
$17.16 million $44.07 billion
Jun 13, 2026 $0.00173
-0.71%
$17.27 million $34.9 billion
Jun 12, 2026 $0.00174
+4.12%
$17.39 million $53.22 billion
Jun 11, 2026 $0.00167
+0.45%
$16.7 million $39.91 billion
Jun 10, 2026 $0.00166
-3.45%
$16.63 million $31.75 billion
Jun 9, 2026 $0.00172
-0.92%
$17.22 million $65.51 billion
Jun 8, 2026 $0.00174
+0.74%
$17.38 million $53.1 billion
Jun 7, 2026 $0.00173
+0.15%
$17.26 million $18.4 billion
Jun 6, 2026 $0.00172
-1.91%
$17.23 million $33.52 billion
Jun 5, 2026 $0.00176
-6.76%
$17.57 million $69.08 billion
Jun 4, 2026 $0.00188
-4.77%
$18.84 million $66.34 billion
Jun 3, 2026 $0.00198
-4.62%
$19.78 million $98.13 billion
Jun 2, 2026 $0.00207
-2.96%
$20.74 million $137.93 billion
Jun 1, 2026 $0.00214
-0.57%
$21.37 million $61.24 billion
May 31, 2026 $0.00215
-0.17%
$21.5 million $35 billion
May 30, 2026 $0.00215
+0.35%
$21.53 million $24.81 billion
May 29, 2026 $0.00215
-0.05%
$21.46 million $50.99 billion
May 28, 2026 $0.00215
-1.26%
$21.47 million $78.38 billion
May 27, 2026 $0.00217
-1.13%
$21.74 million $59.46 billion
May 26, 2026 $0.0022
-0.83%
$21.99 million $49.42 billion
May 25, 2026 $0.00222
+0.28%
$22.18 million $32.7 billion
May 24, 2026 $0.00221
-0.32%
$22.11 million $28.63 billion
May 23, 2026 $0.00222
-1.94%
$22.19 million $78.24 billion
May 22, 2026 $0.00226
-0.63%
$22.62 million $82.85 billion
May 21, 2026 $0.00228
+1.01%
$22.77 million $45.07 billion
May 20, 2026 $0.00225
-0.28%
$22.54 million $55.5 billion
May 19, 2026 $0.00226
-1.17%
$22.6 million $48.07 billion
May 18, 2026 $0.00229
-0.72%
$22.87 million $51.29 billion
May 17, 2026 $0.0023
-0.72%
$23.04 million $56.68 billion
May 16, 2026 $0.00232
-1.43%
$23.21 million $62.27 billion