IdleMine Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00285
+2.52%
$ 28.48 million $ 653,729
Dec 31, 2025 $ 0.00278
-1.14%
$ 27.77 million $ 654,767
Dec 30, 2025 $ 0.00281
+0.67%
$ 28.14 million $ 646,635
Dec 29, 2025 $ 0.0028
-1.63%
$ 27.94 million $ 655,632
Dec 28, 2025 $ 0.00284
+0.70%
$ 28.64 million $ 640,477
Dec 27, 2025 $ 0.00281
+0.77%
$ 28.12 million $ 733,794
Dec 26, 2025 $ 0.00277
+0.01%
$ 27.74 million $ 761,844
Dec 25, 2025 $ 0.00279
-0.43%
$ 27.71 million $ 765,463
Dec 24, 2025 $ 0.00281
+1.47%
$ 27.98 million $ 783,241
Dec 23, 2025 $ 0.00277
-1.03%
$ 27.66 million $ 759,321
Dec 22, 2025 $ 0.0028
-0.46%
$ 27.95 million $ 784,085
Dec 21, 2025 $ 0.0028
+1.32%
$ 27.93 million $ 783,505
Dec 20, 2025 $ 0.00276
+0.12%
$ 27.57 million $ 766,072
Dec 19, 2025 $ 0.00277
+4.16%
$ 27.58 million $ 801,075
Dec 18, 2025 $ 0.00268
+1.28%
$ 26.58 million $ 828,130
Dec 17, 2025 $ 0.00265
-0.83%
$ 26.46 million $ 815,981
Dec 16, 2025 $ 0.00268
+8.86%
$ 26.44 million $ 1 million
Dec 15, 2025 $ 0.00245
+2.25%
$ 24.75 million $ 932,648
Dec 14, 2025 $ 0.0024
-0.78%
$ 23.95 million $ 822,000
Dec 13, 2025 $ 0.00244
+1.96%
$ 24.16 million $ 965,203
Dec 12, 2025 $ 0.00239
-0.42%
$ 23.89 million $ 1.21 million
Dec 11, 2025 $ 0.0024
-0.11%
$ 24.08 million $ 1.57 million
Dec 10, 2025 $ 0.00239
-0.46%
$ 23.93 million $ 868,595
Dec 9, 2025 $ 0.00241
+3.80%
$ 24.13 million $ 952,989
Dec 8, 2025 $ 0.00233
+4.96%
$ 23.34 million $ 1.07 million
Dec 7, 2025 $ 0.00222
+0.18%
$ 22.23 million $ 1.04 million
Dec 6, 2025 $ 0.00223
+3.62%
$ 22.26 million $ 1.06 million
Dec 5, 2025 $ 0.00214
+0.36%
$ 21.51 million $ 850,723
Dec 4, 2025 $ 0.00215
+0.37%
$ 21.32 million $ 898,150
Dec 3, 2025 $ 0.00213
+4.25%
$ 21.3 million $ 1.07 million
Dec 2, 2025 $ 0.00204
+4.97%
$ 20.41 million $ 1.1 million
Dec 1, 2025 $ 0.00194
-0.89%
$ 19.42 million $ 983,209
Nov 30, 2025 $ 0.00199
+3.42%
$ 19.63 million $ 1.04 million
Nov 29, 2025 $ 0.00191
-0.18%
$ 19.2 million $ 991,262
Nov 28, 2025 $ 0.00192
+0.85%
$ 19.15 million $ 1.05 million
Nov 27, 2025 $ 0.00191
+1.05%
$ 19.13 million $ 1.07 million
Nov 26, 2025 $ 0.0019
+5.53%
$ 19.02 million $ 1.15 million
Nov 25, 2025 $ 0.00179
-0.20%
$ 18.02 million $ 1.02 million
Nov 24, 2025 $ 0.00181
+4.72%
$ 17.93 million $ 1.06 million
Nov 23, 2025 $ 0.00173
+1.14%
$ 17.3 million $ 1.13 million
Nov 22, 2025 $ 0.00173
+1.34%
$ 17.16 million $ 1.16 million
Nov 21, 2025 $ 0.0017
-0.35%
$ 17.03 million $ 1.24 million
Nov 20, 2025 $ 0.00168
-6.12%
$ 16.87 million $ 1.1 million
Nov 19, 2025 $ 0.00179
+3.24%
$ 17.91 million $ 1.06 million
Nov 18, 2025 $ 0.00173
+0.90%
$ 17.33 million $ 1.03 million
Nov 17, 2025 $ 0.00172
-2.70%
$ 17.19 million $ 1.07 million
Nov 16, 2025 $ 0.00177
-0.23%
$ 17.67 million $ 1.19 million
Nov 15, 2025 $ 0.00178
+0.26%
$ 17.7 million $ 1.04 million
Nov 14, 2025 $ 0.00178
+1.05%
$ 17.62 million $ 1.16 million
Nov 13, 2025 $ 0.00177
-1.98%
$ 17.84 million $ 994,830