IdleMine Historical Data

IDLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00236
-0.97%
$23.61 million $134.27 billion
Mar 25, 2026 $0.00238
+1.08%
$23.84 million $23.16 billion
Mar 24, 2026 $0.00236
-2.74%
$23.59 million $47.91 billion
Mar 23, 2026 $0.00242
-2.50%
$24.25 million $59.47 billion
Mar 22, 2026 $0.00249
+1.48%
$24.87 million $60.78 billion
Mar 21, 2026 $0.00245
+3.84%
$24.51 million $52.18 billion
Mar 20, 2026 $0.00236
-1.72%
$23.61 million $48 billion
Mar 19, 2026 $0.0024
-2.92%
$24.02 million $61.54 billion
Mar 18, 2026 $0.00247
-0.79%
$24.74 million $65.14 billion
Mar 17, 2026 $0.00249
-1.06%
$24.93 million $58.98 billion
Mar 16, 2026 $0.00252
-0.94%
$25.19 million $54.94 billion
Mar 15, 2026 $0.00256
+1.05%
$25.57 million $540,342
Mar 14, 2026 $0.00253
+0.40%
$25.31 million $420,288
Mar 13, 2026 $0.00252
-0.48%
$25.19 million $433,439
Mar 12, 2026 $0.00253
-3.05%
$25.31 million $31.89 billion
Mar 11, 2026 $0.00261
+1.27%
$26.1 million $55.32 billion
Mar 10, 2026 $0.00258
+0.59%
$25.77 million $40.97 billion
Mar 9, 2026 $0.00256
-0.28%
$25.62 million $61.46 billion
Mar 8, 2026 $0.00257
+0.33%
$25.69 million $50.56 billion
Mar 7, 2026 $0.00256
-3.48%
$25.6 million $48.96 billion
Mar 6, 2026 $0.00265
-1.87%
$26.52 million $67.81 billion
Mar 5, 2026 $0.0027
+1.45%
$27.03 million $56.65 billion
Mar 4, 2026 $0.00266
+0.54%
$26.64 million $57.95 billion
Mar 3, 2026 $0.00265
+1.29%
$26.5 million $54.51 billion
Mar 2, 2026 $0.00262
+1.78%
$26.16 million $55.74 billion
Mar 1, 2026 $0.00257
+1.58%
$25.71 million $60.06 billion
Feb 28, 2026 $0.00253
-0.60%
$25.31 million $102.66 billion
Feb 27, 2026 $0.00255
-1.50%
$25.46 million $139.83 billion
Feb 26, 2026 $0.00258
+2.35%
$25.81 million $431,930
Feb 25, 2026 $0.00252
+1.24%
$25.22 million $49.99 billion
Feb 24, 2026 $0.00249
-0.87%
$24.91 million $47.83 billion
Feb 23, 2026 $0.00251
-1.26%
$25.13 million $53.78 billion
Feb 22, 2026 $0.00254
+0.79%
$25.45 million $52.18 billion
Feb 21, 2026 $0.00252
-1.55%
$25.25 million $105.62 billion
Feb 20, 2026 $0.00256
-0.95%
$25.64 million $104.3 billion
Feb 19, 2026 $0.00259
-0.84%
$25.89 million $51.12 billion
Feb 18, 2026 $0.00261
-3.03%
$26.11 million $117.47 billion
Feb 17, 2026 $0.00269
-1.20%
$26.93 million $85.76 billion
Feb 16, 2026 $0.00273
-0.46%
$27.26 million $81.11 billion
Feb 15, 2026 $0.00274
+0.64%
$27.38 million $110.1 billion
Feb 14, 2026 $0.00272
+3.87%
$27.21 million $62.73 billion
Feb 13, 2026 $0.00262
+0.47%
$26.19 million $72.03 billion
Feb 12, 2026 $0.00261
-1.54%
$26.07 million $72.45 billion
Feb 11, 2026 $0.00265
-2.34%
$26.48 million $102.21 billion
Feb 10, 2026 $0.00271
-0.87%
$27.11 million $212.67 billion
Feb 9, 2026 $0.00274
+1.64%
$27.35 million $113.24 billion
Feb 8, 2026 $0.00269
-1.59%
$26.9 million $121.97 billion
Feb 7, 2026 $0.00273
+0.90%
$27.37 million $113.66 billion
Feb 6, 2026 $0.00271
+0.96%
$27.1 million $158.66 billion
Feb 5, 2026 $0.00268
-7.52%
$26.84 million $296.98 billion