Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nacho the Kat Historical Data

NACHO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.0000261
-3.71%
$7.49 million $150,202
Jul 11, 2025 $0.0000271
-1.01%
$7.78 million $207,636
Jul 10, 2025 $0.0000277
+10.48%
$7.97 million $181,390
Jul 9, 2025 $0.0000251
-3.83%
$7.21 million $161,648
Jul 8, 2025 $0.0000262
+0.93%
$7.51 million $178,356
Jul 7, 2025 $0.0000259
-0.76%
$7.44 million $148,614
Jul 6, 2025 $0.0000261
-1.43%
$7.5 million $159,847
Jul 5, 2025 $0.0000265
-0.92%
$7.61 million $145,769
Jul 4, 2025 $0.0000268
-4.11%
$7.68 million $157,803
Jul 3, 2025 $0.0000279
-0.03%
$8.01 million $167,288
Jul 2, 2025 $0.0000279
+8.47%
$8 million $193,947
Jul 1, 2025 $0.0000257
-9.03%
$7.38 million $171,349
Jun 30, 2025 $0.0000282
+2.09%
$8.09 million $189,687
Jun 29, 2025 $0.0000276
-6.40%
$7.92 million $217,458
Jun 28, 2025 $0.0000295
+13.46%
$8.46 million $168,443
Jun 27, 2025 $0.000026
-6.82%
$7.46 million $497,273
Jun 26, 2025 $0.0000324
+1.75%
$9.3 million $70,566
Jun 25, 2025 $0.0000318
+5.85%
$9.14 million $145,826
Jun 24, 2025 $0.0000301
+9.00%
$8.63 million $180,310
Jun 23, 2025 $0.0000276
+6.98%
$7.92 million $218,365
Jun 22, 2025 $0.0000258
-14.81%
$7.4 million $237,313
Jun 21, 2025 $0.0000303
+1.41%
$8.69 million $230,560
Jun 20, 2025 $0.0000299
-3.99%
$8.57 million $249,782
Jun 19, 2025 $0.0000311
-3.03%
$8.93 million $283,818
Jun 18, 2025 $0.0000321
-5.50%
$9.21 million $270,228
Jun 17, 2025 $0.0000339
-1.84%
$9.74 million $283,443
Jun 16, 2025 $0.0000346
+3.46%
$9.93 million $288,631
Jun 15, 2025 $0.0000334
+19.10%
$9.59 million $310,307
Jun 14, 2025 $0.000028
-9.04%
$8.05 million $280,873
Jun 13, 2025 $0.0000309
-2.09%
$8.87 million $260,798
Jun 12, 2025 $0.0000316
-3.37%
$9.06 million $313,457
Jun 11, 2025 $0.0000326
-8.15%
$9.37 million $358,071
Jun 10, 2025 $0.0000355
-3.90%
$10.2 million $250,524
Jun 9, 2025 $0.000037
+6.53%
$10.61 million $428,200
Jun 8, 2025 $0.0000346
+4.77%
$9.94 million $145,345
Jun 7, 2025 $0.000033
-0.64%
$9.48 million $363,970
Jun 6, 2025 $0.0000333
+7.22%
$9.55 million $327,646
Jun 5, 2025 $0.000031
+2.67%
$8.9 million $341,525
Jun 4, 2025 $0.0000304
-4.63%
$8.71 million $364,895
Jun 3, 2025 $0.0000318
+20.27%
$9.14 million $584,930
Jun 2, 2025 $0.0000268
-14.14%
$7.69 million $436,844
Jun 1, 2025 $0.0000311
-17.21%
$8.92 million $527,230
May 31, 2025 $0.0000376
-19.79%
$10.78 million $1.29 million
May 30, 2025 $0.0000469
-2.20%
$13.45 million $401,829
May 29, 2025 $0.0000479
-10.51%
$13.74 million $437,735
May 28, 2025 $0.0000533
-2.92%
$15.3 million $384,991
May 27, 2025 $0.0000549
-2.63%
$15.76 million $401,218
May 26, 2025 $0.0000564
-2.63%
$16.18 million $330,211
May 25, 2025 $0.0000579
-2.37%
$16.62 million $415,931
May 24, 2025 $0.0000593
+4.48%
$17.02 million $369,599