Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.0000568
-3.96%
$16.3 million $397,056
May 22, 2025 $0.0000591
+0.43%
$16.97 million $354,404
May 21, 2025 $0.0000589
+4.60%
$16.9 million $242,009
May 20, 2025 $0.0000563
+0.90%
$16.15 million $263,580
May 19, 2025 $0.0000558
-4.57%
$16.01 million $330,633
May 18, 2025 $0.0000584
+3.63%
$16.78 million $56,651
May 17, 2025 $0.0000564
-6.34%
$16.19 million $49,519
May 16, 2025 $0.0000602
-1.83%
$17.28 million $46,436
May 15, 2025 $0.0000613
-5.40%
$17.6 million $89,503
May 14, 2025 $0.0000648
-1.07%
$18.61 million $453,343
May 13, 2025 $0.0000655
+12.44%
$18.81 million $508,174
May 12, 2025 $0.0000583
+9.89%
$16.73 million $540,423
May 11, 2025 $0.000053
+9.57%
$15.22 million $322,814
May 10, 2025 $0.0000483
+4.30%
$13.87 million $384,155
May 9, 2025 $0.0000463
+3.89%
$13.28 million $256,996
May 8, 2025 $0.0000445
+6.46%
$12.78 million $334,064
May 7, 2025 $0.0000418
+2.48%
$12.01 million $311,828
May 6, 2025 $0.0000408
-3.01%
$11.72 million $253,045
May 5, 2025 $0.000042
-0.82%
$12.04 million $309,451
May 4, 2025 $0.0000424
+3.00%
$12.16 million $293,031
May 3, 2025 $0.0000411
-6.19%
$11.8 million $159,045
May 2, 2025 $0.0000438
+9.02%
$12.58 million $316,480
May 1, 2025 $0.0000403
-3.29%
$11.54 million $298,208
Apr 30, 2025 $0.0000418
-0.12%
$12 million $235,348
Apr 29, 2025 $0.0000442
+3.69%
$-- $224,058
Apr 28, 2025 $0.0000427
+3.29%
$12.24 million $91,276
Apr 27, 2025 $0.0000413
-3.92%
$11.85 million $203,642
Apr 26, 2025 $0.000043
-7.13%
$12.34 million $214,937
Apr 25, 2025 $0.0000463
+6.34%
$13.28 million $285,924
Apr 24, 2025 $0.0000435
+1.77%
$12.49 million $157,936
Apr 23, 2025 $0.0000424
+0.66%
$12.17 million $185,853
Apr 22, 2025 $0.0000422
+5.36%
$12.1 million $274,386
Apr 21, 2025 $0.00004
+3.45%
$11.49 million $211,434
Apr 20, 2025 $0.0000387
-1.25%
$11.11 million $211,390
Apr 19, 2025 $0.0000392
-6.13%
$11.24 million $187,995
Apr 18, 2025 $0.0000417
-3.96%
$11.98 million $154,535
Apr 17, 2025 $0.0000435
+2.19%
$12.47 million $39,842
Apr 16, 2025 $0.0000425
-11.02%
$12.2 million $221,541
Apr 15, 2025 $0.0000478
-2.20%
$13.71 million $178,564
Apr 14, 2025 $0.0000488
+7.49%
$14.01 million $257,343
Apr 13, 2025 $0.0000464
-3.37%
$13.33 million $261,510
Apr 12, 2025 $0.0000481
+3.74%
$13.79 million $210,103
Apr 11, 2025 $0.0000463
+15.65%
$13.3 million $224,395
Apr 10, 2025 $0.0000401
+1.30%
$11.5 million $218,622
Apr 9, 2025 $0.0000396
+17.17%
$11.37 million $172,456
Apr 8, 2025 $0.0000338
+2.29%
$9.7 million $178,724
Apr 7, 2025 $0.000033
+9.16%
$9.48 million $214,593
Apr 6, 2025 $0.0000303
-17.87%
$8.7 million $267,350
Apr 5, 2025 $0.0000369
-4.17%
$10.59 million $187,707
Apr 4, 2025 $0.0000381
-3.21%
$10.94 million $180,794