Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0000956
+1.01%
$27.43 million $241,643
Dec 23, 2024 $0.0000931
-7.32%
$26.71 million $153,708
Dec 22, 2024 $0.000101
+8.01%
$29 million $251,521
Dec 21, 2024 $0.0000935
-4.96%
$26.84 million $251,402
Dec 20, 2024 $0.0000985
+1.10%
$28.27 million $274,469
Dec 19, 2024 $0.0000974
-3.02%
$27.96 million $549,649
Dec 18, 2024 $0.0001
-16.00%
$28.8 million $544,151
Dec 17, 2024 $0.000119
-3.69%
$34.08 million $499,213
Dec 16, 2024 $0.000123
+1.47%
$35.39 million $636,555
Dec 15, 2024 $0.000121
-7.03%
$34.82 million $235,547
Dec 14, 2024 $0.000131
-9.32%
$37.59 million $340,642
Dec 13, 2024 $0.000144
+6.08%
$41.46 million $299,266
Dec 12, 2024 $0.000136
-5.56%
$39.09 million $282,759
Dec 11, 2024 $0.000144
+12.70%
$41.39 million $258,721
Dec 10, 2024 $0.000128
-0.06%
$36.87 million $347,439
Dec 9, 2024 $0.000128
-18.18%
$36.88 million $371,389
Dec 8, 2024 $0.000157
+1.80%
$45.1 million $340,322
Dec 7, 2024 $0.000154
+24.55%
$44.33 million $473,979
Dec 6, 2024 $0.000124
+0.24%
$35.58 million $280,681
Dec 5, 2024 $0.000123
+1.22%
$35.42 million $246,539
Dec 4, 2024 $0.000122
+1.14%
$34.99 million $360,313
Dec 3, 2024 $0.000121
-8.02%
$34.87 million $293,819
Dec 2, 2024 $0.000129
+0.25%
$36.88 million $486,865
Dec 1, 2024 $0.000127
-9.24%
$37.09 million $162,041
Nov 30, 2024 $0.00014
-2.56%
$40.28 million $134,159
Nov 29, 2024 $0.000143
-11.34%
$42.98 million $188,902
Nov 28, 2024 $0.000156
+8.89%
$44.63 million $160,990
Nov 27, 2024 $0.000143
+9.39%
$41.04 million $305,837
Nov 26, 2024 $0.000129
+5.52%
$37.4 million $130,534
Nov 25, 2024 $0.000122
-4.36%
$35.01 million $176,147
Nov 24, 2024 $0.000128
-1.53%
$36.45 million $180,634
Nov 23, 2024 $0.00013
-1.81%
$37.3 million $290,696
Nov 22, 2024 $0.000132
-10.31%
$37.98 million $501,842
Nov 21, 2024 $0.000148
-7.52%
$42.51 million $158,400
Nov 20, 2024 $0.00016
-8.69%
$45.27 million $179,629
Nov 19, 2024 $0.000177
-6.72%
$50.74 million $321,334
Nov 18, 2024 $0.000189
+3.31%
$54.38 million $349,724
Nov 17, 2024 $0.000183
-5.97%
$52.53 million $394,574
Nov 16, 2024 $0.000193
+67.35%
$55.27 million $566,735
Nov 15, 2024 $0.000115
+9.55%
$33.08 million $170,796
Nov 14, 2024 $0.000104
+0.47%
$29.75 million $280,270
Nov 13, 2024 $0.0000967
-4.05%
$27.75 million $239,162
Nov 12, 2024 $0.000101
-15.05%
$28.93 million $206,453
Nov 11, 2024 $0.000118
-13.02%
$33.77 million $200,821
Nov 10, 2024 $0.000135
+1.58%
$38.71 million $303,932
Nov 9, 2024 $0.000133
+2.29%
$38.11 million $143,571
Nov 8, 2024 $0.00013
-9.27%
$37.25 million $148,110
Nov 7, 2024 $0.000143
+6.64%
$41.07 million $160,980
Nov 6, 2024 $0.000134
+3.23%
$38.48 million $156,853
Nov 5, 2024 $0.000132
+22.70%
$37.88 million $151,183