Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0000496
+0.99%
$14.24 million $204,358
Feb 11, 2025 $0.0000492
-11.42%
$14.12 million $203,088
Feb 10, 2025 $0.0000551
+30.89%
$15.82 million $163,432
Feb 9, 2025 $0.0000421
-6.85%
$12.09 million $286,583
Feb 8, 2025 $0.0000444
-1.94%
$12.75 million $287,932
Feb 7, 2025 $0.0000453
-4.70%
$13 million $254,166
Feb 6, 2025 $0.0000475
-16.20%
$13.64 million $242,475
Feb 5, 2025 $0.0000562
-0.38%
$16.12 million $266,406
Feb 4, 2025 $0.0000564
-8.84%
$16.18 million $280,437
Feb 3, 2025 $0.0000619
-12.32%
$17.75 million $305,175
Feb 2, 2025 $0.0000705
-6.93%
$20.24 million $211,638
Feb 1, 2025 $0.0000758
-8.44%
$21.75 million $232,538
Jan 31, 2025 $0.0000828
-4.64%
$23.76 million $221,443
Jan 30, 2025 $0.0000867
+1.69%
$24.87 million $248,728
Jan 29, 2025 $0.0000853
+0.90%
$24.47 million $202,049
Jan 28, 2025 $0.0000845
-5.09%
$24.24 million $182,463
Jan 27, 2025 $0.000089
-4.28%
$25.54 million $247,777
Jan 26, 2025 $0.000093
+9.21%
$26.68 million $200,822
Jan 25, 2025 $0.0000851
-6.06%
$24.43 million $209,133
Jan 24, 2025 $0.0000906
+9.79%
$26.01 million $287,583
Jan 23, 2025 $0.0000818
-9.80%
$23.47 million $281,985
Jan 22, 2025 $0.0000907
+0.95%
$26.02 million $194,422
Jan 21, 2025 $0.0000898
+5.43%
$25.77 million $302,508
Jan 20, 2025 $0.0000852
-3.48%
$24.45 million $411,419
Jan 19, 2025 $0.0000885
-20.48%
$25.39 million $355,158
Jan 18, 2025 $0.000111
+2.63%
$31.94 million $371,691
Jan 17, 2025 $0.000108
+12.27%
$31.01 million $433,028
Jan 16, 2025 $0.0000963
+12.52%
$27.63 million $238,708
Jan 15, 2025 $0.0000855
-0.58%
$24.55 million $191,404
Jan 14, 2025 $0.000086
+15.23%
$24.7 million $233,897
Jan 13, 2025 $0.0000744
-5.40%
$21.35 million $228,437
Jan 12, 2025 $0.0000786
+9.65%
$22.57 million $203,492
Jan 11, 2025 $0.0000717
-2.47%
$20.58 million $186,786
Jan 10, 2025 $0.0000735
+8.48%
$21.1 million $1.55 million
Jan 9, 2025 $0.0000678
-9.29%
$19.45 million $279,410
Jan 8, 2025 $0.0000711
-8.15%
$20.39 million $146,257
Jan 7, 2025 $0.0000763
-14.31%
$21.9 million $281,659
Jan 6, 2025 $0.000089
+6.49%
$25.56 million $332,684
Jan 5, 2025 $0.0000838
-6.28%
$24.04 million $284,343
Jan 4, 2025 $0.0000893
+4.11%
$25.63 million $306,015
Jan 3, 2025 $0.0000858
+25.67%
$24.62 million $401,579
Jan 2, 2025 $0.000068
+0.74%
$19.5 million $302,322
Jan 1, 2025 $0.0000672
-3.18%
$19.29 million $234,559
Dec 31, 2024 $0.0000694
-4.13%
$19.93 million $238,206
Dec 30, 2024 $0.0000725
+1.10%
$20.79 million $265,142
Dec 29, 2024 $0.0000714
-3.46%
$20.5 million $262,709
Dec 28, 2024 $0.000074
-12.94%
$21.24 million $298,326
Dec 27, 2024 $0.000085
-2.75%
$24.4 million $224,299
Dec 26, 2024 $0.0000875
-5.26%
$25.11 million $178,098
Dec 25, 2024 $0.0000925
-3.16%
$26.56 million $212,250