Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0₅575
-4.21%
$1.65 million $5,338
Aug 14, 2026 $0.0₅6
-1.55%
$1.72 million $4,987
Aug 13, 2026 $0.0₅61
-0.19%
$1.75 million $3,810
Aug 12, 2026 $0.0₅611
+1.63%
$1.75 million $3,705
Aug 11, 2026 $0.0₅601
-4.27%
$1.73 million $3,454
Aug 10, 2026 $0.0₅628
+0.30%
$1.8 million $2,638
Aug 9, 2026 $0.0₅626
-0.96%
$1.8 million $2,959
Aug 8, 2026 $0.0₅632
-5.28%
$1.81 million $7,386
Aug 7, 2026 $0.0₅668
+1.98%
$1.92 million $3,682
Aug 6, 2026 $0.0₅655
+1.23%
$1.88 million $6,509
Aug 5, 2026 $0.0₅647
+0.50%
$1.86 million $5,618
Aug 4, 2026 $0.0₅643
+0.54%
$1.85 million $9,139
Aug 3, 2026 $0.0₅64
+4.55%
$1.84 million $11,235
Aug 2, 2026 $0.0₅612
-2.44%
$1.76 million $5,240
Aug 1, 2026 $0.0₅632
-12.29%
$1.8 million $24,626
Jul 31, 2026 $0.0₅721
-1.61%
$2.07 million $5,817
Jul 30, 2026 $0.0₅732
+0.39%
$2.1 million $3,101
Jul 29, 2026 $0.0₅729
-11.08%
$2.09 million $15,164
Jul 28, 2026 $0.0₅82
-2.62%
$2.35 million $7,054
Jul 27, 2026 $0.0₅842
+2.74%
$2.42 million $13,270
Jul 26, 2026 $0.0₅82
+1.95%
$2.35 million $4,585
Jul 25, 2026 $0.0₅804
+0.89%
$2.31 million $3,386
Jul 24, 2026 $0.0₅797
+0.36%
$2.29 million $4,732
Jul 23, 2026 $0.0₅794
-2.84%
$2.28 million $8,679
Jul 22, 2026 $0.0₅818
+0.24%
$2.35 million $11,081
Jul 21, 2026 $0.0₅816
+0.43%
$2.34 million $18,711
Jul 20, 2026 $0.0₅812
+2.80%
$2.33 million $3,838
Jul 19, 2026 $0.0₅79
-2.75%
$2.27 million $7,187
Jul 18, 2026 $0.0₅812
+0.89%
$2.33 million $5,075
Jul 17, 2026 $0.0₅805
-8.45%
$2.31 million $13,010
Jul 16, 2026 $0.0₅88
-3.53%
$2.52 million $13,916
Jul 15, 2026 $0.0₅912
-2.73%
$2.62 million $22,282
Jul 14, 2026 $0.0₅937
-2.69%
$2.69 million $5,785
Jul 13, 2026 $0.0₅963
-3.45%
$2.76 million $5,437
Jul 12, 2026 $0.0₅998
-1.29%
$2.86 million $2,085
Jul 11, 2026 $0.0000101
+1.51%
$2.9 million $6,183
Jul 10, 2026 $0.0₅996
-0.57%
$2.86 million $1,837
Jul 9, 2026 $0.00001
+1.28%
$2.87 million $5,398
Jul 8, 2026 $0.0₅989
-1.38%
$2.84 million $2,739
Jul 7, 2026 $0.00001
-0.04%
$2.88 million $2,252
Jul 6, 2026 $0.00001
-1.18%
$2.88 million $59,967
Jul 5, 2026 $0.0000101
+0.85%
$2.91 million $59,121
Jul 4, 2026 $0.0000101
+5.19%
$2.89 million $64,344
Jul 3, 2026 $0.0₅957
-4.48%
$2.75 million $52,203
Jul 2, 2026 $0.00001
-1.09%
$2.87 million $44,141
Jul 1, 2026 $0.0000101
+1.63%
$2.9 million $61,922
Jun 30, 2026 $0.0₅995
+2.38%
$2.86 million $63,231
Jun 29, 2026 $0.0₅972
+2.08%
$2.79 million $64,566
Jun 28, 2026 $0.0₅952
+0.41%
$2.73 million $62,021
Jun 27, 2026 $0.0₅953
+5.52%
$2.74 million $63,424