Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 PM $0.0000161
+5.49%
$4.61 million $6,108
Oct 2, 4 PM $0.0000152
-3.85%
$4.37 million $5,538
Oct 2, 3 PM $0.0000158
-7.55%
$4.54 million $4,914
Oct 2, 2 PM $0.0000171
+0.01%
$4.91 million $1,900
Oct 2, 1 PM $0.0000171
+1.95%
$4.91 million $1,318
Oct 2, 12 PM $0.0000168
+3.49%
$4.82 million $1,133
Oct 2, 11 AM $0.0000162
+0.00%
$4.66 million $1,121
Oct 2, 10 AM $0.0000162
-1.04%
$4.66 million $1,710
Oct 2, 9 AM $0.0000164
+1.05%
$4.71 million $1,694
Oct 2, 8 AM $0.0000162
-3.85%
$4.66 million $1,644
Oct 2, 7 AM $0.0000169
+0.00%
$4.84 million $1,433
Oct 2, 6 AM $0.0000169
+0.00%
$4.84 million $1,433
Oct 2, 5 AM $0.0000169
-1.30%
$4.84 million $1,433
Oct 2, 4 AM $0.0000171
-2.59%
$4.91 million $1,426
Oct 2, 3 AM $0.0000176
+0.00%
$5.04 million $1,418
Oct 2, 2 AM $0.0000176
+0.00%
$5.04 million $1,418
Oct 2, 1 AM $0.0000176
+0.00%
$5.04 million $1,418
Oct 2, 12 AM $0.0000176
+0.00%
$5.04 million $1,418
Oct 1, 11 PM $0.0000176
+0.00%
$5.04 million $1,418
Oct 1, 10 PM $0.0000176
+0.00%
$5.04 million $1,432
Oct 1, 9 PM $0.0000176
+0.00%
$5.04 million $1,591
Oct 1, 8 PM $0.0000176
+10.88%
$5.04 million $1,851
Oct 1, 7 PM $0.0000158
+4.00%
$4.54 million $1,725
Oct 1, 6 PM $0.0000152
+0.00%
$4.37 million $1,657
Oct 1, 5 PM $0.0000152
+0.01%
$4.37 million $1,683
Oct 1, 4 PM $0.0000152
+0.00%
$4.37 million $1,722
Oct 1, 3 PM $0.0000152
+1.87%
$4.37 million $1,722
Oct 1, 2 PM $0.0000155
+1.31%
$4.45 million $1,785
Oct 1, 1 PM $0.0000153
+5.03%
$4.39 million $1,651
Oct 1, 12 PM $0.0000146
-8.48%
$4.18 million $1,667
Oct 1, 11 AM $0.0000159
-11.80%
$4.57 million $1,361
Oct 1, 10 AM $0.0000181
+0.00%
$5.18 million $772
Oct 1, 9 AM $0.0000181
+0.00%
$5.18 million $772
Oct 1, 8 AM $0.0000181
+0.00%
$5.18 million $772
Oct 1, 7 AM $0.0000181
+0.00%
$5.18 million $786
Oct 1, 6 AM $0.0000181
+0.00%
$5.18 million $966
Oct 1, 5 AM $0.0000181
+0.00%
$5.18 million $1,124
Oct 1, 4 AM $0.0000181
+0.00%
$5.18 million $1,126
Oct 1, 3 AM $0.0000181
+0.00%
$5.18 million $1,126
Oct 1, 2 AM $0.0000181
+0.00%
$5.18 million $1,126
Oct 1, 1 AM $0.0000181
+0.00%
$5.18 million $1,126
Oct 1, 12 AM $0.0000181
+0.00%
$5.18 million $1,126
Sep 30, 11 PM $0.0000181
-3.75%
$5.18 million $1,383
Sep 30, 10 PM $0.0000188
+4.72%
$5.39 million $1,370
Sep 30, 9 PM $0.0000179
+0.00%
$5.14 million $1,220
Sep 30, 8 PM $0.0000188
+0.00%
$5.39 million $960
Sep 30, 7 PM $0.0000188
+0.00%
$5.39 million $911
Sep 30, 6 PM $0.0000188
+0.00%
$5.39 million $904
Sep 30, 5 PM $0.0000188
+0.93%
$5.39 million $879
Sep 30, 4 PM $0.0000186
+0.00%
$5.34 million $864