Nacho the Kat Historical Data

NACHO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₅978
-0.26%
$ 2.81 million $ 70,098
Apr 8, 5 PM $ 0.0₅981
-0.01%
$ 2.81 million $ 70,845
Apr 8, 4 PM $ 0.0₅981
+0.19%
$ 2.81 million $ 71,191
Apr 8, 3 PM $ 0.0₅979
-0.13%
$ 2.81 million $ 69,727
Apr 8, 2 PM $ 0.0₅98
-0.50%
$ 2.81 million $ 70,666
Apr 8, 1 PM $ 0.0₅985
+0.06%
$ 2.83 million $ 71,331
Apr 8, 12 PM $ 0.0₅984
+0.29%
$ 2.83 million $ 71,361
Apr 8, 11 AM $ 0.0₅98
-0.78%
$ 2.81 million $ 71,760
Apr 8, 10 AM $ 0.0₅988
+0.54%
$ 2.83 million $ 71,958
Apr 8, 9 AM $ 0.0₅978
-0.26%
$ 2.81 million $ 70,816
Apr 8, 8 AM $ 0.0₅98
-0.62%
$ 2.81 million $ 70,338
Apr 8, 7 AM $ 0.0₅987
+0.10%
$ 2.83 million $ 69,800
Apr 8, 6 AM $ 0.0₅987
-0.11%
$ 2.83 million $ 69,741
Apr 8, 5 AM $ 0.0₅988
+0.04%
$ 2.84 million $ 70,526
Apr 8, 4 AM $ 0.0₅99
+0.40%
$ 2.84 million $ 72,254
Apr 8, 3 AM $ 0.0₅986
+0.16%
$ 2.83 million $ 71,576
Apr 8, 2 AM $ 0.0₅985
+0.15%
$ 2.83 million $ 72,943
Apr 8, 1 AM $ 0.0₅983
-0.45%
$ 2.82 million $ 73,353
Apr 8, 12 AM $ 0.0₅988
+0.25%
$ 2.83 million $ 73,948
Apr 7, 11 PM $ 0.0₅985
+0.18%
$ 2.83 million $ 74,502
Apr 7, 10 PM $ 0.0₅983
+2.11%
$ 2.82 million $ 74,493
Apr 7, 9 PM $ 0.0₅964
+0.40%
$ 2.77 million $ 73,039
Apr 7, 8 PM $ 0.0₅96
+0.20%
$ 2.75 million $ 74,044
Apr 7, 7 PM $ 0.0₅958
+0.53%
$ 2.75 million $ 80,082
Apr 7, 6 PM $ 0.0₅953
-0.55%
$ 2.73 million $ 78,480
Apr 7, 5 PM $ 0.0₅957
+0.52%
$ 2.75 million $ 78,993
Apr 7, 4 PM $ 0.0₅952
-0.51%
$ 2.73 million $ 78,796
Apr 7, 3 PM $ 0.0₅957
+0.63%
$ 2.75 million $ 78,164
Apr 7, 2 PM $ 0.0₅951
-0.64%
$ 2.73 million $ 77,811
Apr 7, 1 PM $ 0.0₅957
-0.43%
$ 2.75 million $ 78,323
Apr 7, 12 PM $ 0.0₅962
-2.01%
$ 2.76 million $ 78,820
Apr 7, 11 AM $ 0.0₅983
+0.31%
$ 2.82 million $ 78,724
Apr 7, 10 AM $ 0.0₅98
-0.63%
$ 2.81 million $ 78,567
Apr 7, 9 AM $ 0.0₅986
+0.47%
$ 2.83 million $ 79,620
Apr 7, 8 AM $ 0.0₅981
+0.82%
$ 2.82 million $ 80,737
Apr 7, 7 AM $ 0.0₅973
+1.70%
$ 2.79 million $ 80,753
Apr 7, 6 AM $ 0.0₅957
-0.49%
$ 2.75 million $ 80,524
Apr 7, 5 AM $ 0.0₅962
+0.13%
$ 2.76 million $ 80,522
Apr 7, 4 AM $ 0.0₅96
+0.15%
$ 2.76 million $ 79,515
Apr 7, 3 AM $ 0.0₅959
-0.54%
$ 2.75 million $ 80,288
Apr 7, 2 AM $ 0.0₅964
+0.49%
$ 2.77 million $ 80,146
Apr 7, 1 AM $ 0.0₅959
-0.38%
$ 2.75 million $ 81,104
Apr 7, 12 AM $ 0.0₅963
-0.68%
$ 2.76 million $ 82,367
Apr 6, 11 PM $ 0.0₅97
-0.08%
$ 2.78 million $ 83,288
Apr 6, 10 PM $ 0.0₅97
+0.13%
$ 2.79 million $ 82,682
Apr 6, 9 PM $ 0.0₅969
+0.86%
$ 2.78 million $ 83,737
Apr 6, 8 PM $ 0.0₅961
+4.44%
$ 2.76 million $ 81,817
Apr 6, 7 PM $ 0.0₅919
-0.75%
$ 2.64 million $ 74,791
Apr 6, 6 PM $ 0.0₅926
-0.34%
$ 2.66 million $ 75,213
Apr 6, 5 PM $ 0.0₅93
-0.49%
$ 2.67 million $ 76,274