Nacho the Kat Historical Data

NACHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 0.0₅607
-0.23%
$ 1.74 million $ 4,740
Aug 14, 8 AM $ 0.0₅608
+0.00%
$ 1.74 million $ 3,718
Aug 14, 7 AM $ 0.0₅608
-0.31%
$ 1.75 million $ 3,737
Aug 14, 6 AM $ 0.0₅61
+0.33%
$ 1.75 million $ 3,741
Aug 14, 5 AM $ 0.0₅608
+0.00%
$ 1.74 million $ 3,735
Aug 14, 4 AM $ 0.0₅608
-0.84%
$ 1.74 million $ 3,793
Aug 14, 3 AM $ 0.0₅613
+0.00%
$ 1.76 million $ 4,151
Aug 14, 2 AM $ 0.0₅613
+0.48%
$ 1.76 million $ 4,165
Aug 14, 1 AM $ 0.0₅61
+0.90%
$ 1.75 million $ 4,167
Aug 14, 12 AM $ 0.0₅605
-0.84%
$ 1.74 million $ 3,840
Aug 13, 11 PM $ 0.0₅61
+0.00%
$ 1.75 million $ 3,810
Aug 13, 10 PM $ 0.0₅61
-0.54%
$ 1.75 million $ 3,810
Aug 13, 9 PM $ 0.0₅613
+2.57%
$ 1.76 million $ 3,809
Aug 13, 8 PM $ 0.0₅598
+0.00%
$ 1.72 million $ 3,428
Aug 13, 7 PM $ 0.0₅598
+0.00%
$ 1.72 million $ 3,441
Aug 13, 6 PM $ 0.0₅598
+0.00%
$ 1.72 million $ 3,462
Aug 13, 5 PM $ 0.0₅598
-0.28%
$ 1.72 million $ 3,964
Aug 13, 4 PM $ 0.0₅6
-0.21%
$ 1.72 million $ 3,717
Aug 13, 3 PM $ 0.0₅601
+0.09%
$ 1.72 million $ 3,408
Aug 13, 2 PM $ 0.0₅6
-1.41%
$ 1.72 million $ 3,392
Aug 13, 1 PM $ 0.0₅609
+0.00%
$ 1.75 million $ 3,225
Aug 13, 12 PM $ 0.0₅609
-0.33%
$ 1.75 million $ 3,242
Aug 13, 11 AM $ 0.0₅611
-0.58%
$ 1.75 million $ 3,442
Aug 13, 10 AM $ 0.0₅614
-0.19%
$ 1.76 million $ 3,579
Aug 13, 9 AM $ 0.0₅616
+0.01%
$ 1.77 million $ 3,587
Aug 13, 8 AM $ 0.0₅616
-0.22%
$ 1.77 million $ 3,684
Aug 13, 7 AM $ 0.0₅617
+0.00%
$ 1.77 million $ 3,774
Aug 13, 6 AM $ 0.0₅617
-0.69%
$ 1.77 million $ 4,098
Aug 13, 5 AM $ 0.0₅621
+0.29%
$ 1.78 million $ 4,200
Aug 13, 4 AM $ 0.0₅619
+1.34%
$ 1.78 million $ 4,132
Aug 13, 3 AM $ 0.0₅611
+0.03%
$ 1.75 million $ 3,754
Aug 13, 2 AM $ 0.0₅611
+0.00%
$ 1.75 million $ 3,712
Aug 13, 1 AM $ 0.0₅611
+0.00%
$ 1.75 million $ 3,710
Aug 13, 12 AM $ 0.0₅611
+0.00%
$ 1.75 million $ 3,706
Aug 12, 11 PM $ 0.0₅611
+0.00%
$ 1.75 million $ 3,705
Aug 12, 10 PM $ 0.0₅611
+0.00%
$ 1.75 million $ 3,704
Aug 12, 9 PM $ 0.0₅611
-0.20%
$ 1.75 million $ 3,703
Aug 12, 8 PM $ 0.0₅612
-0.19%
$ 1.76 million $ 3,716
Aug 12, 7 PM $ 0.0₅613
+0.20%
$ 1.76 million $ 3,703
Aug 12, 6 PM $ 0.0₅612
+0.72%
$ 1.76 million $ 3,682
Aug 12, 5 PM $ 0.0₅608
+0.00%
$ 1.74 million $ 3,202
Aug 12, 4 PM $ 0.0₅608
-0.05%
$ 1.74 million $ 3,229
Aug 12, 3 PM $ 0.0₅608
+0.26%
$ 1.75 million $ 3,260
Aug 12, 2 PM $ 0.0₅606
-0.57%
$ 1.74 million $ 3,168
Aug 12, 1 PM $ 0.0₅61
+0.00%
$ 1.75 million $ 3,167
Aug 12, 12 PM $ 0.0₅61
+1.68%
$ 1.75 million $ 3,217
Aug 12, 11 AM $ 0.0₅6
+0.10%
$ 1.72 million $ 3,074
Aug 12, 10 AM $ 0.0₅599
+0.46%
$ 1.72 million $ 3,649
Aug 12, 9 AM $ 0.0₅597
+0.64%
$ 1.71 million $ 3,639
Aug 12, 8 AM $ 0.0₅593
+1.94%
$ 1.7 million $ 3,549