Nacho the Kat Historical Data

NACHO Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0₅573
+0.00%
$ 1.64 million $ 5,340
10:57 AM $ 0.0₅573
+0.00%
$ 1.64 million $ 5,340
10:56 AM $ 0.0₅575
+0.00%
$ 1.64 million $ 5,351
10:55 AM $ 0.0₅575
+0.00%
$ 1.64 million $ 5,351
10:54 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:53 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:52 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:51 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:50 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:49 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:48 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:47 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,351
10:46 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:45 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:44 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:43 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:42 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:41 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:40 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:39 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:38 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:37 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:36 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:35 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:34 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:33 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:32 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:31 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,353
10:30 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,353
10:29 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,353
10:28 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,353
10:27 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,353
10:26 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,353
10:25 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,353
10:24 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,353
10:23 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,353
10:22 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,353
10:21 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,354
10:20 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,336
10:19 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,336
10:18 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,336
10:17 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,352
10:16 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,637
10:15 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,799
10:14 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,799
10:13 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,799
10:12 AM $ 0.0₅574
+0.00%
$ 1.65 million $ 5,799
10:11 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,929
10:10 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,911
10:09 AM $ 0.0₅575
+0.00%
$ 1.65 million $ 5,911