Nacho the Kat Historical Data

NACHO Page 2
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0₅872
-0.27%
$ 2.5 million $ 94,872
7:59 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 95,018
7:58 PM $ 0.0₅873
+0.00%
$ 2.51 million $ 95,058
7:57 PM $ 0.0₅873
-0.12%
$ 2.51 million $ 95,022
7:56 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 95,022
7:55 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 95,022
7:54 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 94,995
7:53 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 94,995
7:52 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 94,963
7:51 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 94,963
7:50 PM $ 0.0₅874
-0.01%
$ 2.51 million $ 94,954
7:49 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 95,060
7:48 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 95,063
7:47 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 95,087
7:46 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 95,087
7:45 PM $ 0.0₅875
+0.00%
$ 2.51 million $ 95,420
7:44 PM $ 0.0₅875
-0.12%
$ 2.51 million $ 95,330
7:43 PM $ 0.0₅877
+0.00%
$ 2.51 million $ 95,322
7:42 PM $ 0.0₅877
+0.00%
$ 2.51 million $ 95,312
7:41 PM $ 0.0₅877
+0.00%
$ 2.51 million $ 95,312
7:40 PM $ 0.0₅877
+0.00%
$ 2.51 million $ 95,312
7:39 PM $ 0.0₅877
+0.00%
$ 2.52 million $ 95,469
7:38 PM $ 0.0₅877
+0.03%
$ 2.52 million $ 95,472
7:37 PM $ 0.0₅877
+0.15%
$ 2.52 million $ 95,472
7:36 PM $ 0.0₅875
+0.00%
$ 2.52 million $ 95,490
7:35 PM $ 0.0₅875
+0.47%
$ 2.52 million $ 95,313
7:34 PM $ 0.0₅871
+0.00%
$ 2.5 million $ 95,253
7:33 PM $ 0.0₅871
-0.13%
$ 2.5 million $ 95,212
7:32 PM $ 0.0₅872
+0.00%
$ 2.5 million $ 95,212
7:31 PM $ 0.0₅872
+0.00%
$ 2.5 million $ 95,231
7:30 PM $ 0.0₅872
-0.53%
$ 2.5 million $ 95,648
7:29 PM $ 0.0₅877
+0.00%
$ 2.52 million $ 95,648
7:28 PM $ 0.0₅877
+0.00%
$ 2.52 million $ 95,625
7:27 PM $ 0.0₅877
+0.06%
$ 2.52 million $ 95,579
7:26 PM $ 0.0₅877
+0.00%
$ 2.52 million $ 95,579
7:25 PM $ 0.0₅875
+0.00%
$ 2.52 million $ 95,482
7:24 PM $ 0.0₅875
+0.02%
$ 2.51 million $ 95,438
7:23 PM $ 0.0₅876
+0.00%
$ 2.51 million $ 95,394
7:22 PM $ 0.0₅876
+0.00%
$ 2.51 million $ 95,403
7:21 PM $ 0.0₅876
+0.06%
$ 2.51 million $ 95,305
7:20 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 95,029
7:19 PM $ 0.0₅874
-0.02%
$ 2.51 million $ 95,029
7:18 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 95,020
7:17 PM $ 0.0₅874
+0.00%
$ 2.51 million $ 94,982
7:16 PM $ 0.0₅874
+0.03%
$ 2.51 million $ 94,997
7:15 PM $ 0.0₅874
-0.13%
$ 2.51 million $ 95,050
7:14 PM $ 0.0₅875
-0.01%
$ 2.51 million $ 95,053
7:13 PM $ 0.0₅875
+0.00%
$ 2.51 million $ 95,027
7:12 PM $ 0.0₅875
+0.00%
$ 2.51 million $ 95,027
7:11 PM $ 0.0₅875
+0.00%
$ 2.51 million $ 94,995