Nacho the Kat Historical Data

NACHO Page 2
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,555
8:27 AM $ 0.0000106
+0.25%
$ 3.05 million $ 60,555
8:26 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,569
8:25 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,569
8:24 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,569
8:23 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,569
8:22 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,569
8:21 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,589
8:20 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,589
8:19 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,589
8:18 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,589
8:17 AM $ 0.0000106
-0.17%
$ 3.04 million $ 60,589
8:16 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,711
8:15 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,711
8:14 AM $ 0.0000106
+0.02%
$ 3.05 million $ 60,711
8:13 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,710
8:12 AM $ 0.0000106
-0.34%
$ 3.05 million $ 60,710
8:11 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,718
8:10 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,718
8:09 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,718
8:08 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,717
8:07 AM $ 0.0000106
+0.08%
$ 3.06 million $ 60,717
8:06 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,750
8:05 AM $ 0.0000106
+0.00%
$ 3.06 million $ 60,750
8:04 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,748
8:03 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,748
8:02 AM $ 0.0000106
+0.42%
$ 3.05 million $ 60,500
8:01 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,500
8:00 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,500
7:59 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,498
7:58 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,498
7:57 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,696
7:56 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,696
7:55 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,696
7:54 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,696
7:53 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,696
7:52 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,037
7:51 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,037
7:50 AM $ 0.0000106
+0.00%
$ 3.04 million $ 61,037
7:49 AM $ 0.0000106
+0.00%
$ 3.05 million $ 61,037
7:48 AM $ 0.0000106
+0.00%
$ 3.05 million $ 61,033
7:47 AM $ 0.0000106
+0.34%
$ 3.05 million $ 61,033
7:46 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,881
7:45 AM $ 0.0000106
+0.00%
$ 3.05 million $ 60,881
7:44 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,881
7:43 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,880
7:42 AM $ 0.0000106
+0.17%
$ 3.04 million $ 60,733
7:41 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,733
7:40 AM $ 0.0000106
+0.00%
$ 3.04 million $ 60,733
7:39 AM $ 0.0000106
+0.00%
$ 3.03 million $ 60,733