Nacho the Kat Historical Data

NACHO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000102
-2.08%
$ 2.92 million $ 63,997
Mar 6, 2026 $ 0.0000104
-1.19%
$ 2.98 million $ 65,321
Mar 5, 2026 $ 0.0000105
+0.41%
$ 3.02 million $ 72,879
Mar 4, 2026 $ 0.0000105
-0.01%
$ 3 million $ 72,924
Mar 3, 2026 $ 0.0000105
-1.01%
$ 3 million $ 73,423
Mar 2, 2026 $ 0.0000106
+1.40%
$ 3.04 million $ 70,508
Mar 1, 2026 $ 0.0000104
-0.82%
$ 3 million $ 69,326
Feb 28, 2026 $ 0.0000105
-3.44%
$ 3.02 million $ 66,175
Feb 27, 2026 $ 0.0000109
-0.32%
$ 3.13 million $ 94,435
Feb 26, 2026 $ 0.0000109
+5.87%
$ 3.14 million $ 79,109
Feb 25, 2026 $ 0.0000103
+3.75%
$ 2.96 million $ 78,294
Feb 24, 2026 $ 0.0₅995
+0.47%
$ 2.86 million $ 76,927
Feb 23, 2026 $ 0.0₅991
-2.32%
$ 2.84 million $ 62,256
Feb 22, 2026 $ 0.0000101
-0.67%
$ 2.91 million $ 71,660
Feb 21, 2026 $ 0.0000102
-1.86%
$ 2.93 million $ 65,307
Feb 20, 2026 $ 0.0000104
+7.69%
$ 2.99 million $ 70,118
Feb 19, 2026 $ 0.0₅966
-7.18%
$ 2.77 million $ 70,179
Feb 18, 2026 $ 0.0000104
+0.26%
$ 2.99 million $ 67,769
Feb 17, 2026 $ 0.0000104
-1.51%
$ 2.98 million $ 68,330
Feb 16, 2026 $ 0.0000105
-0.17%
$ 3.03 million $ 74,244
Feb 15, 2026 $ 0.0000106
-4.45%
$ 3.03 million $ 68,667
Feb 14, 2026 $ 0.0000111
-1.30%
$ 3.17 million $ 69,086
Feb 13, 2026 $ 0.0000112
-0.04%
$ 3.21 million $ 71,281
Feb 12, 2026 $ 0.0000112
-2.76%
$ 3.22 million $ 70,397
Feb 11, 2026 $ 0.0000115
+4.18%
$ 3.31 million $ 70,953
Feb 10, 2026 $ 0.0000111
-4.30%
$ 3.17 million $ 62,569
Feb 9, 2026 $ 0.0000116
-1.26%
$ 3.32 million $ 72,062
Feb 8, 2026 $ 0.0000117
+9.93%
$ 3.36 million $ 76,142
Feb 7, 2026 $ 0.0000106
-1.86%
$ 3.05 million $ 88,751
Feb 6, 2026 $ 0.0000108
+13.37%
$ 3.12 million $ 113,976
Feb 5, 2026 $ 0.0₅957
-7.44%
$ 2.75 million $ 85,301
Feb 4, 2026 $ 0.0000103
+3.67%
$ 2.97 million $ 86,902
Feb 3, 2026 $ 0.0₅997
+0.91%
$ 2.86 million $ 95,279
Feb 2, 2026 $ 0.0₅988
+0.65%
$ 2.82 million $ 109,733
Feb 1, 2026 $ 0.0₅982
-0.34%
$ 2.82 million $ 81,420
Jan 31, 2026 $ 0.0₅985
-13.05%
$ 2.83 million $ 97,925
Jan 30, 2026 $ 0.0000113
+0.89%
$ 3.26 million $ 73,276
Jan 29, 2026 $ 0.0000112
-4.12%
$ 3.23 million $ 79,041
Jan 28, 2026 $ 0.0000117
+2.43%
$ 3.37 million $ 76,256
Jan 27, 2026 $ 0.0000114
-5.38%
$ 3.29 million $ 89,090
Jan 26, 2026 $ 0.0000121
-7.04%
$ 3.47 million $ 57,783
Jan 25, 2026 $ 0.000013
-0.47%
$ 3.74 million $ 84,584
Jan 24, 2026 $ 0.0000131
+0.39%
$ 3.75 million $ 79,553
Jan 23, 2026 $ 0.000013
-2.46%
$ 3.74 million $ 78,902
Jan 22, 2026 $ 0.0000134
-0.73%
$ 3.83 million $ 75,469
Jan 21, 2026 $ 0.0000135
+4.61%
$ 3.86 million $ 96,677
Jan 20, 2026 $ 0.0000129
-8.38%
$ 3.7 million $ 93,906
Jan 19, 2026 $ 0.000014
-1.56%
$ 4.02 million $ 76,229
Jan 18, 2026 $ 0.0000142
-0.26%
$ 4.08 million $ 74,584
Jan 17, 2026 $ 0.0000143
+1.91%
$ 4.09 million $ 89,302