Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0₅903
-1.99%
$2.59 million $68,710
Jun 25, 2026 $0.0₅922
-4.18%
$2.64 million $64,702
Jun 24, 2026 $0.0₅962
-6.04%
$2.76 million $68,584
Jun 23, 2026 $0.0000102
-1.85%
$2.94 million $57,501
Jun 22, 2026 $0.0000104
-2.71%
$2.99 million $61,303
Jun 21, 2026 $0.0000107
-3.17%
$3.08 million $63,480
Jun 20, 2026 $0.0000111
-1.04%
$3.18 million $53,030
Jun 19, 2026 $0.0000112
-2.56%
$3.21 million $56,797
Jun 18, 2026 $0.0000115
-1.06%
$3.29 million $63,371
Jun 17, 2026 $0.0000116
-2.73%
$3.33 million $72,669
Jun 16, 2026 $0.0000108
-1.23%
$3.1 million $65,634
Jun 15, 2026 $0.0000109
+1.84%
$3.14 million $58,427
Jun 14, 2026 $0.0000107
+3.29%
$3.08 million $64,388
Jun 13, 2026 $0.0000104
-0.62%
$2.98 million $63,374
Jun 12, 2026 $0.0000105
+1.22%
$3 million $61,736
Jun 11, 2026 $0.0000103
-4.35%
$2.97 million $60,476
Jun 10, 2026 $0.0000108
+2.17%
$3.1 million $60,971
Jun 9, 2026 $0.0000106
-4.90%
$3.04 million $69,104
Jun 8, 2026 $0.0000111
+8.49%
$3.19 million $60,062
Jun 7, 2026 $0.0000103
+0.26%
$2.95 million $59,218
Jun 6, 2026 $0.0000103
-0.99%
$2.95 million $61,606
Jun 5, 2026 $0.0000104
+2.07%
$2.97 million $66,910
Jun 4, 2026 $0.0000102
-4.89%
$2.91 million $69,477
Jun 3, 2026 $0.0000107
+14.68%
$3.06 million $76,034
Jun 2, 2026 $0.0₅931
-6.17%
$2.67 million $65,276
Jun 1, 2026 $0.0₅992
-0.64%
$2.85 million $56,595
May 31, 2026 $0.0₅999
-0.48%
$2.87 million $59,267
May 30, 2026 $0.00001
+7.79%
$2.88 million $62,693
May 29, 2026 $0.0₅927
+0.19%
$2.66 million $59,895
May 28, 2026 $0.0₅925
-9.64%
$2.66 million $48,040
May 27, 2026 $0.0000102
-4.68%
$2.94 million $57,290
May 26, 2026 $0.0000107
-1.66%
$3.08 million $60,696
May 25, 2026 $0.0000109
+1.66%
$3.13 million $59,176
May 24, 2026 $0.0000107
-0.98%
$3.08 million $57,510
May 23, 2026 $0.0000109
+0.70%
$3.11 million $63,557
May 22, 2026 $0.0000108
-0.92%
$3.09 million $58,473
May 21, 2026 $0.0000109
+0.35%
$3.12 million $67,060
May 20, 2026 $0.0000108
-3.36%
$3.11 million $56,353
May 19, 2026 $0.0000112
-1.05%
$3.22 million $60,694
May 18, 2026 $0.0000113
+0.34%
$3.25 million $56,441
May 17, 2026 $0.0000113
+0.31%
$3.24 million $65,160
May 16, 2026 $0.0000113
-2.07%
$3.23 million $61,887
May 15, 2026 $0.0000115
-6.93%
$3.3 million $62,542
May 14, 2026 $0.0000124
-2.40%
$3.55 million $60,738
May 13, 2026 $0.0000127
-0.18%
$3.63 million $64,591
May 12, 2026 $0.0000127
+4.12%
$3.64 million $64,801
May 11, 2026 $0.0000122
+5.00%
$3.49 million $57,718
May 10, 2026 $0.0000116
+5.06%
$3.33 million $71,327
May 9, 2026 $0.000011
-0.64%
$3.17 million $63,577
May 8, 2026 $0.0000111
+3.53%
$3.19 million $70,428