Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.0000107
-6.65%
$3.08 million $58,535
May 6, 2026 $0.0000115
+9.27%
$3.3 million $66,835
May 5, 2026 $0.0000105
-6.27%
$3.02 million $67,041
May 4, 2026 $0.0000112
+7.04%
$3.22 million $59,939
May 3, 2026 $0.0000105
+0.76%
$3 million $52,320
May 2, 2026 $0.0000104
+0.27%
$2.98 million $65,010
May 1, 2026 $0.0000104
+1.54%
$2.97 million $62,694
Apr 30, 2026 $0.0000102
-5.43%
$2.93 million $57,046
Apr 29, 2026 $0.0000108
-2.40%
$3.1 million $60,552
Apr 28, 2026 $0.0000111
-4.31%
$3.17 million $55,616
Apr 27, 2026 $0.0000116
+0.61%
$3.32 million $61,024
Apr 26, 2026 $0.0000115
+5.27%
$3.3 million $65,605
Apr 25, 2026 $0.0000109
+1.80%
$3.13 million $61,884
Apr 24, 2026 $0.0000107
+0.54%
$3.08 million $55,249
Apr 23, 2026 $0.0000107
-2.32%
$3.06 million $43,133
Apr 22, 2026 $0.0000109
+3.04%
$3.13 million $60,625
Apr 21, 2026 $0.0000106
-2.57%
$3.05 million $62,658
Apr 20, 2026 $0.0000109
+2.73%
$3.12 million $58,773
Apr 19, 2026 $0.0000106
+0.49%
$3.04 million $64,296
Apr 18, 2026 $0.0000105
-0.11%
$3.02 million $54,534
Apr 17, 2026 $0.0000105
+9.65%
$3.03 million $70,257
Apr 16, 2026 $0.0₅96
+6.19%
$2.76 million $74,740
Apr 15, 2026 $0.0₅904
+1.78%
$2.6 million $72,679
Apr 14, 2026 $0.0₅889
-1.87%
$2.55 million $66,038
Apr 13, 2026 $0.0₅906
+0.57%
$2.59 million $69,680
Apr 12, 2026 $0.0₅9
+4.90%
$2.6 million $69,872
Apr 11, 2026 $0.0₅858
-1.25%
$2.46 million $73,718
Apr 10, 2026 $0.0₅876
-2.66%
$2.52 million $97,435
Apr 9, 2026 $0.0₅9
-8.32%
$2.57 million $104,696
Apr 8, 2026 $0.0₅982
-0.33%
$2.82 million $69,221
Apr 7, 2026 $0.0₅985
+1.61%
$2.83 million $74,502
Apr 6, 2026 $0.0₅97
+5.20%
$2.78 million $83,288
Apr 5, 2026 $0.0₅922
-3.10%
$2.65 million $68,758
Apr 4, 2026 $0.0₅951
+0.47%
$2.73 million $72,351
Apr 3, 2026 $0.0₅947
+0.05%
$2.72 million $67,979
Apr 2, 2026 $0.0₅946
-7.92%
$2.72 million $73,817
Apr 1, 2026 $0.0000103
+0.76%
$2.95 million $70,588
Mar 31, 2026 $0.0000102
-1.96%
$2.93 million $69,489
Mar 30, 2026 $0.0000104
+5.15%
$2.99 million $78,825
Mar 29, 2026 $0.0₅989
-3.76%
$2.84 million $65,277
Mar 28, 2026 $0.0000103
+5.59%
$2.95 million $73,446
Mar 27, 2026 $0.0₅974
-4.91%
$2.79 million $68,691
Mar 26, 2026 $0.0000102
-7.17%
$2.94 million $75,333
Mar 25, 2026 $0.000011
+0.59%
$3.17 million $71,686
Mar 24, 2026 $0.000011
+3.23%
$3.15 million $69,030
Mar 23, 2026 $0.0000106
-4.46%
$3.05 million $70,768
Mar 22, 2026 $0.0000111
-9.53%
$3.19 million $80,750
Mar 21, 2026 $0.0000123
-0.28%
$3.53 million $74,752
Mar 20, 2026 $0.0000123
+4.17%
$3.54 million $79,936
Mar 19, 2026 $0.0000118
-10.51%
$3.4 million $79,902