Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nacho the Kat Historical Data

NACHO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.0000163
-2.64%
$4.68 million $72,946
Dec 7, 2025 $0.0000167
-8.86%
$4.8 million $96,199
Dec 6, 2025 $0.0000184
-7.25%
$5.29 million $64,414
Dec 5, 2025 $0.0000199
-6.51%
$5.71 million $59,561
Dec 4, 2025 $0.0000213
+6.56%
$6.12 million $59,000
Dec 3, 2025 $0.0000191
+7.37%
$5.49 million $51,653
Dec 2, 2025 $0.0000178
+1.95%
$5.11 million $63,642
Dec 1, 2025 $0.0000175
-15.27%
$5.01 million $67,915
Nov 30, 2025 $0.0000207
-0.98%
$5.91 million $51,588
Nov 29, 2025 $0.0000208
-2.12%
$5.99 million $59,335
Nov 28, 2025 $0.0000235
+0.36%
$6.75 million $73,860
Nov 27, 2025 $0.0000234
+8.68%
$6.71 million $72,309
Nov 26, 2025 $0.0000201
+4.18%
$6.17 million $55,125
Nov 25, 2025 $0.0000194
+6.59%
$5.56 million $83,704
Nov 24, 2025 $0.0000182
+8.18%
$5.22 million $77,811
Nov 23, 2025 $0.0000168
+3.68%
$4.8 million $64,402
Nov 22, 2025 $0.0000162
+0.47%
$4.63 million $58,781
Nov 21, 2025 $0.000016
-9.61%
$4.63 million $67,832
Nov 20, 2025 $0.0000178
+3.83%
$5.09 million $65,238
Nov 19, 2025 $0.0000171
+1.18%
$4.92 million $64,386
Nov 18, 2025 $0.000017
+3.85%
$4.86 million $80,756
Nov 17, 2025 $0.0000165
-4.20%
$4.72 million $75,411
Nov 16, 2025 $0.0000173
-5.48%
$4.91 million $63,307
Nov 15, 2025 $0.0000184
-5.75%
$5.27 million $64,714
Nov 14, 2025 $0.0000195
+2.60%
$5.57 million $63,264
Nov 13, 2025 $0.0000189
-4.29%
$5.45 million $63,886
Nov 12, 2025 $0.0000197
-2.41%
$5.66 million $80,362
Nov 11, 2025 $0.0000203
+3.98%
$5.81 million $65,212
Nov 10, 2025 $0.0000195
+6.66%
$5.6 million $53,276
Nov 9, 2025 $0.0000182
-3.42%
$5.23 million $71,328
Nov 8, 2025 $0.0000189
-4.32%
$5.42 million $74,078
Nov 7, 2025 $0.0000197
+7.59%
$5.64 million $76,997
Nov 6, 2025 $0.0000183
-4.89%
$5.25 million $81,747
Nov 5, 2025 $0.0000192
+17.58%
$5.52 million $74,709
Nov 4, 2025 $0.0000164
-7.43%
$4.69 million $82,050
Nov 3, 2025 $0.0000177
-13.34%
$5.07 million $78,850
Nov 2, 2025 $0.0000204
-0.48%
$5.84 million $71,337
Nov 1, 2025 $0.0000205
+3.08%
$5.88 million $85,209
Oct 31, 2025 $0.0000204
-3.84%
$5.72 million $66,135
Oct 30, 2025 $0.000021
-10.94%
$6.11 million $80,743
Oct 29, 2025 $0.0000236
+4.74%
$6.78 million $76,522
Oct 28, 2025 $0.0000226
-0.89%
$6.49 million $62,014
Oct 27, 2025 $0.0000228
-4.53%
$6.54 million $70,295
Oct 26, 2025 $0.0000239
+1.17%
$6.85 million $66,331
Oct 25, 2025 $0.0000236
+6.20%
$6.76 million $77,914
Oct 24, 2025 $0.0000221
-4.10%
$6.36 million $109,994
Oct 23, 2025 $0.0000229
+2.74%
$6.6 million $90,968
Oct 22, 2025 $0.0000223
-15.00%
$6.4 million $48,141
Oct 21, 2025 $0.0000263
+1.45%
$7.51 million $86,533
Oct 20, 2025 $0.0000261
-5.54%
$7.47 million $68,430