Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nacho the Kat Historical Data

NACHO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0000114
-5.38%
$3.29 million $89,090
Jan 26, 2026 $0.0000121
-7.04%
$3.47 million $57,783
Jan 25, 2026 $0.000013
-0.47%
$3.74 million $84,584
Jan 24, 2026 $0.0000131
+0.39%
$3.75 million $79,553
Jan 23, 2026 $0.000013
-2.46%
$3.74 million $78,902
Jan 22, 2026 $0.0000134
-0.73%
$3.83 million $75,469
Jan 21, 2026 $0.0000135
+4.61%
$3.86 million $96,677
Jan 20, 2026 $0.0000129
-8.38%
$3.7 million $93,906
Jan 19, 2026 $0.000014
-1.56%
$4.02 million $76,229
Jan 18, 2026 $0.0000142
-0.26%
$4.08 million $74,584
Jan 17, 2026 $0.0000143
+1.91%
$4.09 million $89,302
Jan 16, 2026 $0.000014
-4.21%
$4.02 million $72,527
Jan 15, 2026 $0.0000146
-2.68%
$4.19 million $82,340
Jan 14, 2026 $0.000015
-1.06%
$4.32 million $79,262
Jan 13, 2026 $0.0000152
+0.67%
$4.35 million $122,079
Jan 12, 2026 $0.0000151
-19.37%
$4.33 million $111,615
Jan 11, 2026 $0.0000187
-0.72%
$5.36 million $77,896
Jan 10, 2026 $0.0000188
-1.11%
$5.4 million $90,122
Jan 9, 2026 $0.000019
-1.00%
$5.46 million $79,983
Jan 8, 2026 $0.0000192
-2.35%
$5.52 million $78,015
Jan 7, 2026 $0.0000197
-7.28%
$5.65 million $78,106
Jan 6, 2026 $0.0000212
+14.88%
$6.1 million $132,361
Jan 5, 2026 $0.0000185
+5.45%
$5.31 million $80,564
Jan 4, 2026 $0.0000175
+0.99%
$5.03 million $109,516
Jan 3, 2026 $0.0000174
-1.78%
$4.98 million $111,606
Jan 2, 2026 $0.0000177
+23.96%
$5.08 million $92,378
Jan 1, 2026 $0.0000143
-2.31%
$4.1 million $76,569
Dec 31, 2025 $0.0000146
-1.27%
$4.19 million $81,498
Dec 30, 2025 $0.0000149
+12.45%
$4.25 million $122,925
Dec 29, 2025 $0.0000132
+0.31%
$3.8 million $113,216
Dec 28, 2025 $0.0000132
+0.31%
$3.78 million $112,446
Dec 27, 2025 $0.0000131
-0.75%
$3.77 million $112,975
Dec 26, 2025 $0.0000132
-4.36%
$3.77 million $129,661
Dec 25, 2025 $0.0000138
-0.66%
$3.96 million $124,041
Dec 24, 2025 $0.000014
+5.82%
$3.99 million $84,484
Dec 23, 2025 $0.0000132
-3.17%
$3.79 million $100,517
Dec 22, 2025 $0.0000136
-5.42%
$3.91 million $118,814
Dec 21, 2025 $0.0000144
-0.71%
$4.13 million $129,485
Dec 20, 2025 $0.0000145
+10.61%
$4.15 million $110,463
Dec 19, 2025 $0.0000131
+4.74%
$3.77 million $111,921
Dec 18, 2025 $0.0000125
-4.99%
$3.58 million $113,360
Dec 17, 2025 $0.0000132
-13.88%
$3.78 million $72,509
Dec 16, 2025 $0.0000155
+22.48%
$4.39 million $105,950
Dec 15, 2025 $0.0000127
-8.44%
$3.62 million $67,086
Dec 14, 2025 $0.0000139
-7.03%
$3.98 million $59,388
Dec 13, 2025 $0.000015
-1.31%
$4.29 million $63,627
Dec 12, 2025 $0.0000152
-3.05%
$4.35 million $60,550
Dec 11, 2025 $0.0000156
-2.27%
$4.49 million $55,759
Dec 10, 2025 $0.000016
+0.00%
$4.59 million $58,035
Dec 9, 2025 $0.000016
-2.19%
$4.6 million $71,903