Coreto Historical Data

COR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00398
+0.00%
$ 2.09 million $ 4
Apr 15, 2024 $ 0.00398
+205.24%
$ 2.09 million $ 4
Apr 14, 2024 $ 0.0013
-3.98%
$ 684,258 $ 9,965
Apr 13, 2024 $ 0.00136
-9.30%
$ 713,753 $ 14,636
Apr 12, 2024 $ 0.0015
-19.78%
$ 787,252 $ 16,864
Apr 11, 2024 $ 0.00187
-2.68%
$ 981,721 $ 20,911
Apr 10, 2024 $ 0.00193
-8.85%
$ 1.01 million $ 20,480
Apr 9, 2024 $ 0.00211
-16.97%
$ 1.11 million $ 23,623
Apr 8, 2024 $ 0.00254
-48.85%
$ 1.33 million $ 8,881
Apr 7, 2024 $ 0.00498
+0.00%
$ 2.61 million $ 1
Apr 6, 2024 $ 0.00498
+0.00%
$ 2.6 million $ 1
Apr 5, 2024 $ 0.00498
+0.00%
$ 2.6 million $ 1
Apr 4, 2024 $ 0.00498
+79.05%
$ 2.6 million $ 1
Apr 3, 2024 $ 0.00278
-4.75%
$ 1.46 million $ 12,277
Apr 2, 2024 $ 0.00292
-8.63%
$ 1.53 million $ 3,846
Apr 1, 2024 $ 0.0032
+24.37%
$ 1.67 million $ 64,294
Mar 31, 2024 $ 0.00257
-9.21%
$ 1.35 million $ 5,468
Mar 30, 2024 $ 0.00283
-10.76%
$ 1.48 million $ 19,591
Mar 29, 2024 $ 0.00318
+23.45%
$ 1.66 million $ 9,845
Mar 28, 2024 $ 0.00257
-22.32%
$ 1.35 million $ 8
Mar 27, 2024 $ 0.00331
+2.09%
$ 1.73 million $ 33,998
Mar 26, 2024 $ 0.00324
+25.97%
$ 1.7 million $ 31,791
Mar 25, 2024 $ 0.00257
+28.49%
$ 1.35 million $ 13
Mar 24, 2024 $ 0.002
-30.95%
$ 1.05 million $ 452
Mar 23, 2024 $ 0.00291
-0.32%
$ 1.53 million $ 2,632
Mar 22, 2024 $ 0.00291
-9.40%
$ 1.53 million $ 2,003
Mar 21, 2024 $ 0.00321
-0.46%
$ 1.69 million $ 17,011
Mar 20, 2024 $ 0.00323
-2.53%
$ 1.7 million $ 18,387
Mar 19, 2024 $ 0.00332
-21.69%
$ 1.74 million $ 87,226
Mar 18, 2024 $ 0.00424
+40.64%
$ 2.23 million $ 189,989
Mar 17, 2024 $ 0.00301
+21.41%
$ 1.58 million $ 137,793
Mar 16, 2024 $ 0.00248
-5.08%
$ 1.3 million $ 8,326
Mar 15, 2024 $ 0.00261
-12.56%
$ 1.37 million $ 27,044
Mar 14, 2024 $ 0.00299
+1.04%
$ 1.57 million $ 46,349
Mar 13, 2024 $ 0.00297
+77.52%
$ 1.56 million $ 302,386
Mar 12, 2024 $ 0.0014
+4.96%
$ 736,556 $ 53,036
Mar 11, 2024 $ 0.00134
+9.62%
$ 702,114 $ 11,584
Mar 10, 2024 $ 0.00122
+19.16%
$ 640,653 $ 47,790
Mar 9, 2024 $ 0.00102
+6.12%
$ 537,575 $ 3,990
Mar 8, 2024 $ 0.000964
+7.11%
$ 506,584 $ 3,318
Mar 7, 2024 $ 0.0009
+0.00%
$ 472,965 $ 5
Mar 6, 2024 $ 0.0009
-3.07%
$ 472,965 $ 13,853
Mar 5, 2024 $ 0.00093
+2.38%
$ 488,751 $ 25,687
Mar 4, 2024 $ 0.000909
+124.34%
$ 477,469 $ 3,598
Mar 3, 2024 $ 0.000405
-54.59%
$ 212,834 $ 11
Mar 2, 2024 $ 0.000892
-5.72%
$ 468,242 $ 2,073
Mar 1, 2024 $ 0.000945
-5.46%
$ 496,482 $ 5,749
Feb 29, 2024 $ 0.001
+0.00%
$ 525,149 $ 3
Feb 28, 2024 $ 0.001
+7.13%
$ 525,149 $ 3
Feb 27, 2024 $ 0.000933
-0.82%
$ 489,857 $ 7,982