Coreto Historical Data

COR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00094
+8.82%
$ 493,669 $ 5,717
Feb 25, 2024 $ 0.000864
+5.45%
$ 453,662 $ 2,179
Feb 24, 2024 $ 0.000819
-9.96%
$ 430,494 $ 9,424
Feb 23, 2024 $ 0.00091
+3.82%
$ 478,460 $ 2,030
Feb 22, 2024 $ 0.000877
-12.29%
$ 461,039 $ 14,276
Feb 21, 2024 $ 0.001
+0.00%
$ 525,657 $ 3
Feb 20, 2024 $ 0.001
+0.00%
$ 525,657 $ 3
Feb 19, 2024 $ 0.001
+0.00%
$ 525,657 $ 3
Feb 18, 2024 $ 0.001
+0.00%
$ 525,657 $ 3
Feb 17, 2024 $ 0.001
+0.00%
$ 524,453 $ 3
Feb 16, 2024 $ 0.001
+0.00%
$ 524,453 $ 3
Feb 15, 2024 $ 0.001
+46.64%
$ 524,453 $ 3
Feb 14, 2024 $ 0.000682
-31.75%
$ 357,925 $ 5,731
Feb 13, 2024 $ 0.001
+0.00%
$ 524,453 $ 3
Feb 12, 2024 $ 0.001
+0.00%
$ 524,453 $ 3
Feb 11, 2024 $ 0.001
+0.00%
$ 524,453 $ 3
Feb 10, 2024 $ 0.001
+47.86%
$ 524,453 $ 3
Feb 9, 2024 $ 0.000677
+10.50%
$ 354,859 $ 1,987
Feb 8, 2024 $ 0.000613
+1.46%
$ 321,246 $ 3,971
Feb 7, 2024 $ 0.000604
+7.84%
$ 316,647 $ 2,992
Feb 6, 2024 $ 0.00056
-75.66%
$ 293,664 $ 11,810
Feb 5, 2024 $ 0.0023
+0.00%
$ 1.21 million $ 10
Feb 4, 2024 $ 0.0023
+0.00%
$ 1.21 million $ 10
Feb 3, 2024 $ 0.000688
-44.95%
$ 360,712 $ 8,691
Feb 2, 2024 $ 0.00125
+0.00%
$ 655,200 $ 15
Feb 1, 2024 $ 0.00125
+0.00%
$ 655,200 $ 15
Jan 31, 2024 $ 0.00125
+0.00%
$ 655,200 $ 15
Jan 30, 2024 $ 0.00125
+0.00%
$ 655,200 $ 15
Jan 29, 2024 $ 0.00125
+0.00%
$ 655,200 $ 15
Jan 28, 2024 $ 0.00125
+0.00%
$ 655,200 $ 15
Jan 27, 2024 $ 0.00125
+0.00%
$ 654,883 $ 15
Jan 26, 2024 $ 0.00125
+0.00%
$ 654,883 $ 15
Jan 25, 2024 $ 0.00125
+0.00%
$ 654,883 $ 15
Jan 24, 2024 $ 0.00125
+0.00%
$ 654,883 $ 15
Jan 23, 2024 $ 0.00125
+0.00%
$ 654,883 $ 15
Jan 22, 2024 $ 0.00125
+0.00%
$ 654,883 $ 15
Jan 21, 2024 $ 0.00125
+0.00%
$ 654,883 $ 15
Jan 20, 2024 $ 0.00125
+0.00%
$ 654,883 $ 15
Jan 19, 2024 $ 0.000896
+0.59%
$ 469,839 $ 2,480
Jan 18, 2024 $ 0.000891
-28.68%
$ 467,055 $ 2,465
Jan 17, 2024 $ 0.00125
+0.00%
$ 654,883 $ 15
Jan 16, 2024 $ 0.00125
+0.00%
$ 654,883 $ 15
Jan 15, 2024 $ 0.000917
+2.13%
$ 480,919 $ 5,399
Jan 14, 2024 $ 0.000901
-27.87%
$ 472,392 $ 5,309
Jan 13, 2024 $ 0.00125
+24.37%
$ 653,915 $ 15
Jan 12, 2024 $ 0.001
-19.73%
$ 524,887 $ 5,887
Jan 11, 2024 $ 0.00125
+18.20%
$ 653,915 $ 15
Jan 10, 2024 $ 0.00106
+7.37%
$ 553,948 $ 2,891
Jan 9, 2024 $ 0.000985
-4.39%
$ 515,374 $ 3,288
Jan 8, 2024 $ 0.00103
-17.57%
$ 539,023 $ 2,718