Coreto Historical Data

COR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000562
+1.84%
$ 294,421 $ 12,470
Sep 28, 2023 $ 0.000552
-30.87%
$ 289,081 $ 4,473
Sep 27, 2023 $ 0.000798
+0.01%
$ 418,147 $ 3
Sep 26, 2023 $ 0.000798
+6.39%
$ 418,202 $ 3
Sep 25, 2023 $ 0.00075
-0.67%
$ 393,050 $ 1
Sep 24, 2023 $ 0.000756
+0.20%
$ 395,824 $ 1
Sep 23, 2023 $ 0.000754
+0.24%
$ 395,026 $ 1
Sep 22, 2023 $ 0.000752
+0.14%
$ 394,050 $ 1
Sep 21, 2023 $ 0.000751
+0.11%
$ 393,616 $ 1
Sep 20, 2023 $ 0.000751
-0.04%
$ 393,207 $ 1
Sep 19, 2023 $ 0.000751
-0.17%
$ 393,287 $ 1
Sep 18, 2023 $ 0.000752
-0.46%
$ 394,102 $ 1
Sep 17, 2023 $ 0.000755
-0.36%
$ 395,560 $ 1
Sep 16, 2023 $ 0.000758
-5.64%
$ 396,804 $ 1
Sep 15, 2023 $ 0.000803
+0.11%
$ 420,188 $ 12
Sep 14, 2023 $ 0.000802
+0.05%
$ 419,771 $ 11
Sep 13, 2023 $ 0.000801
-0.11%
$ 419,561 $ 11
Sep 12, 2023 $ 0.000802
-0.10%
$ 419,751 $ 11
Sep 11, 2023 $ 0.000803
-0.17%
$ 420,250 $ 12
Sep 10, 2023 $ 0.000804
+0.39%
$ 420,963 $ 12
Sep 9, 2023 $ 0.000801
-0.04%
$ 418,934 $ 11
Sep 8, 2023 $ 0.000801
+0.59%
$ 419,118 $ 11
Sep 7, 2023 $ 0.000796
-0.59%
$ 416,668 $ 11
Sep 6, 2023 $ 0.000801
-0.16%
$ 419,016 $ 11
Sep 5, 2023 $ 0.000802
+0.30%
$ 419,898 $ 12
Sep 4, 2023 $ 0.0008
-0.33%
$ 418,704 $ 11
Sep 3, 2023 $ 0.000564
-0.18%
$ 295,375 $ 4,532
Sep 2, 2023 $ 0.000566
-3.48%
$ 296,021 $ 4,539
Sep 1, 2023 $ 0.000586
-27.18%
$ 307,083 $ 7,671
Aug 31, 2023 $ 0.000805
+0.35%
$ 421,800 $ 12
Aug 30, 2023 $ 0.000802
+0.13%
$ 420,297 $ 12
Aug 29, 2023 $ 0.000802
-0.15%
$ 419,825 $ 11
Aug 28, 2023 $ 0.000803
-0.35%
$ 420,379 $ 12
Aug 27, 2023 $ 0.000806
-0.21%
$ 421,928 $ 12
Aug 26, 2023 $ 0.000807
+0.70%
$ 422,718 $ 12
Aug 25, 2023 $ 0.000801
-0.25%
$ 419,718 $ 11
Aug 24, 2023 $ 0.000804
+0.40%
$ 420,997 $ 12
Aug 23, 2023 $ 0.000801
+0.10%
$ 419,586 $ 11
Aug 22, 2023 $ 0.0008
-0.26%
$ 418,918 $ 11
Aug 21, 2023 $ 0.000802
-0.61%
$ 420,065 $ 11
Aug 20, 2023 $ 0.000807
+0.20%
$ 422,759 $ 12
Aug 19, 2023 $ 0.000806
+0.17%
$ 421,992 $ 12
Aug 18, 2023 $ 0.000805
+0.03%
$ 421,452 $ 12
Aug 17, 2023 $ 0.000804
+0.42%
$ 421,248 $ 12
Aug 16, 2023 $ 0.000802
+0.23%
$ 419,826 $ 11
Aug 15, 2023 $ 0.0008
+0.13%
$ 418,980 $ 11
Aug 14, 2023 $ 0.000799
-0.03%
$ 418,414 $ 11
Aug 13, 2023 $ 0.000798
-0.28%
$ 417,927 $ 11
Aug 12, 2023 $ 0.0008
+0.12%
$ 419,026 $ 11
Aug 11, 2023 $ 0.000799
+0.01%
$ 418,540 $ 11