Coreto Historical Data

COR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000799
+0.00%
$ 418,606 $ 3
Nov 17, 2023 $ 0.000799
+0.00%
$ 418,606 $ 3
Nov 16, 2023 $ 0.000799
+0.00%
$ 418,606 $ 3
Nov 15, 2023 $ 0.000799
+0.00%
$ 418,606 $ 3
Nov 14, 2023 $ 0.000799
+0.00%
$ 418,606 $ 3
Nov 13, 2023 $ 0.000799
+0.00%
$ 418,606 $ 3
Nov 12, 2023 $ 0.000799
+0.00%
$ 418,606 $ 3
Nov 11, 2023 $ 0.000799
+0.00%
$ 418,606 $ 3
Nov 10, 2023 $ 0.000799
+0.00%
$ 418,606 $ 3
Nov 9, 2023 $ 0.000799
+0.00%
$ 418,606 $ 3
Nov 8, 2023 $ 0.000799
+0.00%
$ 418,606 $ 3
Nov 7, 2023 $ 0.000799
+42.26%
$ 418,606 $ 3
Nov 6, 2023 $ 0.000561
-1.35%
$ 294,057 $ 3,887
Nov 5, 2023 $ 0.000569
-29.57%
$ 298,175 $ 3,414
Nov 4, 2023 $ 0.000809
+0.52%
$ 423,791 $ 3
Nov 3, 2023 $ 0.000804
+0.09%
$ 421,313 $ 3
Nov 2, 2023 $ 0.000803
+57.03%
$ 421,032 $ 3
Nov 1, 2023 $ 0.000511
-36.06%
$ 267,839 $ 2,994
Oct 31, 2023 $ 0.000799
-0.11%
$ 418,670 $ 3
Oct 30, 2023 $ 0.0008
+0.04%
$ 419,046 $ 3
Oct 29, 2023 $ 0.000799
-0.08%
$ 418,771 $ 3
Oct 28, 2023 $ 0.0008
+0.14%
$ 419,122 $ 3
Oct 27, 2023 $ 0.000799
-0.05%
$ 418,470 $ 3
Oct 26, 2023 $ 0.000799
+0.08%
$ 418,662 $ 3
Oct 25, 2023 $ 0.000799
-0.05%
$ 418,409 $ 3
Oct 24, 2023 $ 0.0008
+0.37%
$ 418,931 $ 3
Oct 23, 2023 $ 0.000797
-0.08%
$ 417,461 $ 3
Oct 22, 2023 $ 0.000798
-0.09%
$ 417,906 $ 3
Oct 21, 2023 $ 0.000799
+0.01%
$ 418,395 $ 3
Oct 20, 2023 $ 0.000799
+0.14%
$ 418,356 $ 3
Oct 19, 2023 $ 0.000797
-0.38%
$ 417,709 $ 3
Oct 18, 2023 $ 0.000801
+0.02%
$ 419,420 $ 3
Oct 17, 2023 $ 0.0008
+0.10%
$ 419,264 $ 3
Oct 16, 2023 $ 0.000799
-0.21%
$ 418,780 $ 3
Oct 15, 2023 $ 0.000801
-0.20%
$ 419,598 $ 3
Oct 14, 2023 $ 0.000803
+0.26%
$ 420,589 $ 3
Oct 13, 2023 $ 0.000801
-0.02%
$ 419,615 $ 3
Oct 12, 2023 $ 0.000802
+0.31%
$ 419,907 $ 3
Oct 11, 2023 $ 0.000799
-0.04%
$ 418,788 $ 3
Oct 10, 2023 $ 0.0008
-0.23%
$ 419,004 $ 3
Oct 9, 2023 $ 0.000802
+1.24%
$ 419,980 $ 3
Oct 8, 2023 $ 0.000792
+0.00%
$ 414,722 $ 3
Oct 7, 2023 $ 0.000792
-0.83%
$ 414,977 $ 3
Oct 6, 2023 $ 0.000799
-0.12%
$ 418,477 $ 3
Oct 5, 2023 $ 0.0008
+0.06%
$ 418,855 $ 3
Oct 4, 2023 $ 0.000799
+0.10%
$ 418,611 $ 3
Oct 3, 2023 $ 0.000799
-0.14%
$ 418,361 $ 3
Oct 2, 2023 $ 0.000799
+0.23%
$ 418,337 $ 3
Oct 1, 2023 $ 0.000797
-0.38%
$ 417,250 $ 3
Sep 30, 2023 $ 0.000564
+0.44%
$ 295,697 $ 12,541