Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreto Historical Data

COR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.00086
+0.05%
$435,380 $3
Jun 20, 2023 $0.000859
+0.17%
$434,712 $3
Jun 19, 2023 $0.000858
-0.26%
$434,243 $3
Jun 18, 2023 $0.00086
+0.04%
$435,410 $3
Jun 17, 2023 $0.00086
+0.06%
$435,302 $3
Jun 16, 2023 $0.00086
+0.06%
$435,017 $3
Jun 15, 2023 $0.000859
-0.03%
$434,834 $4
Jun 14, 2023 $0.00086
+0.07%
$435,070 $4
Jun 13, 2023 $0.000859
-0.06%
$434,790 $4
Jun 12, 2023 $0.00086
+31.55%
$435,274 $4
Jun 11, 2023 $0.000652
+11.25%
$330,184 $20,398
Jun 10, 2023 $0.00067
-4.98%
$339,064 $21,530
Jun 9, 2023 $0.000701
-19.00%
$354,570 $21,187
Jun 8, 2023 $0.000865
+0.09%
$437,824 $19
Jun 7, 2023 $0.000864
+21.11%
$437,195 $19
Jun 6, 2023 $0.000712
-17.51%
$360,388 $17,426
Jun 5, 2023 $0.000614
-15.68%
$310,874 $19,986
Jun 4, 2023 $0.000727
-1.18%
$367,992 $20,676
Jun 3, 2023 $0.000736
-0.74%
$372,225 $21,989
Jun 2, 2023 $0.000651
-9.89%
$329,257 $22,444
Jun 1, 2023 $0.000719
-23.43%
$364,100 $22,224
May 31, 2023 $0.000939
+44.04%
$475,318 $1
May 30, 2023 $0.000642
-15.63%
$324,886 $22,471
May 29, 2023 $0.000671
-14.95%
$339,545 $22,477
May 28, 2023 $0.00079
+16.49%
$399,878 $21,625
May 27, 2023 $0.000677
-28.34%
$342,744 $23,599
May 26, 2023 $0.000947
+25.04%
$479,095 $1
May 25, 2023 $0.000756
+32.24%
$382,545 $44,327
May 24, 2023 $0.000572
-22.04%
$289,361 $20,687
May 23, 2023 $0.000734
-5.42%
$371,432 $21,973
May 22, 2023 $0.000779
+13.50%
$394,017 $18,080
May 21, 2023 $0.000686
-0.78%
$347,350 $9,451
May 20, 2023 $0.000692
+13.45%
$350,190 $20,431
May 19, 2023 $0.000608
-32.70%
$307,550 $21,757
May 18, 2023 $0.000808
-14.23%
$408,760 $20,884
May 17, 2023 $0.00079
-0.38%
$399,714 $21,726
May 16, 2023 $0.000791
+4.13%
$400,133 $20,749
May 15, 2023 $0.000761
+15.96%
$384,916 $21,865
May 14, 2023 $0.000656
-8.62%
$331,885 $21,949
May 13, 2023 $0.000717
+1.95%
$362,734 $21,499
May 12, 2023 $0.000703
+9.58%
$355,688 $21,815
May 11, 2023 $0.00064
-16.29%
$323,662 $23,055
May 10, 2023 $0.000762
+0.14%
$385,844 $21,131
May 9, 2023 $0.000762
+0.41%
$385,423 $22,316
May 8, 2023 $0.000759
-0.97%
$383,936 $22,886
May 7, 2023 $0.000769
-0.16%
$389,007 $21,702
May 6, 2023 $0.000769
+4.23%
$389,180 $22,145
May 5, 2023 $0.000735
-14.41%
$372,129 $26,174
May 4, 2023 $0.000859
+6.44%
$434,882 $23,314
May 3, 2023 $0.000805
+1.66%
$407,351 $23,449