Coreto Historical Data

COR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00086
+0.05%
$ 435,380 $ 3
Jun 20, 2023 $ 0.000859
+0.17%
$ 434,712 $ 3
Jun 19, 2023 $ 0.000858
-0.26%
$ 434,243 $ 3
Jun 18, 2023 $ 0.00086
+0.04%
$ 435,410 $ 3
Jun 17, 2023 $ 0.00086
+0.06%
$ 435,302 $ 3
Jun 16, 2023 $ 0.00086
+0.06%
$ 435,017 $ 3
Jun 15, 2023 $ 0.000859
-0.03%
$ 434,834 $ 4
Jun 14, 2023 $ 0.00086
+0.07%
$ 435,070 $ 4
Jun 13, 2023 $ 0.000859
-0.06%
$ 434,790 $ 4
Jun 12, 2023 $ 0.00086
+31.55%
$ 435,274 $ 4
Jun 11, 2023 $ 0.000652
+11.25%
$ 330,184 $ 20,398
Jun 10, 2023 $ 0.00067
-4.98%
$ 339,064 $ 21,530
Jun 9, 2023 $ 0.000701
-19.00%
$ 354,570 $ 21,187
Jun 8, 2023 $ 0.000865
+0.09%
$ 437,824 $ 19
Jun 7, 2023 $ 0.000864
+21.11%
$ 437,195 $ 19
Jun 6, 2023 $ 0.000712
-17.51%
$ 360,388 $ 17,426
Jun 5, 2023 $ 0.000614
-15.68%
$ 310,874 $ 19,986
Jun 4, 2023 $ 0.000727
-1.18%
$ 367,992 $ 20,676
Jun 3, 2023 $ 0.000736
-0.74%
$ 372,225 $ 21,989
Jun 2, 2023 $ 0.000651
-9.89%
$ 329,257 $ 22,444
Jun 1, 2023 $ 0.000719
-23.43%
$ 364,100 $ 22,224
May 31, 2023 $ 0.000939
+44.04%
$ 475,318 $ 1
May 30, 2023 $ 0.000642
-15.63%
$ 324,886 $ 22,471
May 29, 2023 $ 0.000671
-14.95%
$ 339,545 $ 22,477
May 28, 2023 $ 0.00079
+16.49%
$ 399,878 $ 21,625
May 27, 2023 $ 0.000677
-28.34%
$ 342,744 $ 23,599
May 26, 2023 $ 0.000947
+25.04%
$ 479,095 $ 1
May 25, 2023 $ 0.000756
+32.24%
$ 382,545 $ 44,327
May 24, 2023 $ 0.000572
-22.04%
$ 289,361 $ 20,687
May 23, 2023 $ 0.000734
-5.42%
$ 371,432 $ 21,973
May 22, 2023 $ 0.000779
+13.50%
$ 394,017 $ 18,080
May 21, 2023 $ 0.000686
-0.78%
$ 347,350 $ 9,451
May 20, 2023 $ 0.000692
+13.45%
$ 350,190 $ 20,431
May 19, 2023 $ 0.000608
-32.70%
$ 307,550 $ 21,757
May 18, 2023 $ 0.000808
-14.23%
$ 408,760 $ 20,884
May 17, 2023 $ 0.00079
-0.38%
$ 399,714 $ 21,726
May 16, 2023 $ 0.000791
+4.13%
$ 400,133 $ 20,749
May 15, 2023 $ 0.000761
+15.96%
$ 384,916 $ 21,865
May 14, 2023 $ 0.000656
-8.62%
$ 331,885 $ 21,949
May 13, 2023 $ 0.000717
+1.95%
$ 362,734 $ 21,499
May 12, 2023 $ 0.000703
+9.58%
$ 355,688 $ 21,815
May 11, 2023 $ 0.00064
-16.29%
$ 323,662 $ 23,055
May 10, 2023 $ 0.000762
+0.14%
$ 385,844 $ 21,131
May 9, 2023 $ 0.000762
+0.41%
$ 385,423 $ 22,316
May 8, 2023 $ 0.000759
-0.97%
$ 383,936 $ 22,886
May 7, 2023 $ 0.000769
-0.16%
$ 389,007 $ 21,702
May 6, 2023 $ 0.000769
+4.23%
$ 389,180 $ 22,145
May 5, 2023 $ 0.000735
-14.41%
$ 372,129 $ 26,174
May 4, 2023 $ 0.000859
+6.44%
$ 434,882 $ 23,314
May 3, 2023 $ 0.000805
+1.66%
$ 407,351 $ 23,449