Coreto Historical Data

COR Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000791
-5.69%
$ 400,403 $ 21,423
May 1, 2023 $ 0.000838
+3.51%
$ 424,100 $ 23,635
Apr 30, 2023 $ 0.000817
-5.76%
$ 413,416 $ 21,385
Apr 29, 2023 $ 0.000869
+1.30%
$ 439,558 $ 21,881
Apr 28, 2023 $ 0.000859
-6.92%
$ 434,619 $ 23,153
Apr 27, 2023 $ 0.000923
+1.51%
$ 466,950 $ 22,267
Apr 26, 2023 $ 0.000909
+0.63%
$ 459,982 $ 21,926
Apr 25, 2023 $ 0.000903
-15.65%
$ 457,123 $ 20,957
Apr 24, 2023 $ 0.00107
+13.65%
$ 541,712 $ 23,034
Apr 23, 2023 $ 0.000942
+8.59%
$ 476,668 $ 22,903
Apr 22, 2023 $ 0.000874
-2.12%
$ 442,456 $ 22,654
Apr 21, 2023 $ 0.000894
-5.10%
$ 452,282 $ 22,069
Apr 20, 2023 $ 0.000942
-2.71%
$ 476,603 $ 23,919
Apr 19, 2023 $ 0.000968
-11.84%
$ 489,899 $ 23,849
Apr 18, 2023 $ 0.0011
-0.35%
$ 555,696 $ 23,520
Apr 17, 2023 $ 0.0011
-8.44%
$ 558,154 $ 26,652
Apr 16, 2023 $ 0.00121
+14.25%
$ 610,819 $ 25,847
Apr 15, 2023 $ 0.00106
-12.18%
$ 534,656 $ 25,551
Apr 14, 2023 $ 0.0012
-8.18%
$ 609,411 $ 25,815
Apr 13, 2023 $ 0.00131
+17.60%
$ 664,015 $ 57,329
Apr 12, 2023 $ 0.00112
-4.91%
$ 565,054 $ 23,916
Apr 11, 2023 $ 0.00117
-6.82%
$ 594,391 $ 22,973
Apr 10, 2023 $ 0.00126
+8.86%
$ 637,072 $ 24,552
Apr 9, 2023 $ 0.00116
+0.89%
$ 586,824 $ 20,979
Apr 8, 2023 $ 0.00115
-0.46%
$ 581,648 $ 21,315
Apr 7, 2023 $ 0.00116
-1.22%
$ 585,747 $ 20,213
Apr 6, 2023 $ 0.00117
-8.24%
$ 592,795 $ 22,385
Apr 5, 2023 $ 0.00128
+9.20%
$ 647,308 $ 22,473
Apr 4, 2023 $ 0.00118
+1.95%
$ 595,139 $ 25,682
Apr 3, 2023 $ 0.00115
+1.84%
$ 583,342 $ 21,579
Apr 2, 2023 $ 0.00123
+6.08%
$ 622,279 $ 21,330
Apr 1, 2023 $ 0.00116
+1.11%
$ 588,510 $ 21,319
Mar 31, 2023 $ 0.00115
-5.59%
$ 581,831 $ 21,021
Mar 30, 2023 $ 0.00122
-5.02%
$ 615,905 $ 23,527
Mar 29, 2023 $ 0.00128
+6.89%
$ 647,049 $ 23,504
Mar 28, 2023 $ 0.00119
-6.95%
$ 604,401 $ 22,184
Mar 27, 2023 $ 0.00118
-4.38%
$ 597,429 $ 21,153
Mar 26, 2023 $ 0.00123
-3.52%
$ 624,771 $ 27,695
Mar 25, 2023 $ 0.00128
-1.06%
$ 648,368 $ 22,964
Mar 24, 2023 $ 0.00129
+2.42%
$ 655,122 $ 21,782
Mar 23, 2023 $ 0.00126
+8.61%
$ 638,791 $ 29,605
Mar 22, 2023 $ 0.00116
-13.59%
$ 588,723 $ 24,220
Mar 21, 2023 $ 0.00135
+11.38%
$ 681,837 $ 23,183
Mar 20, 2023 $ 0.00121
-9.32%
$ 612,002 $ 28,159
Mar 19, 2023 $ 0.00133
+2.23%
$ 673,716 $ 26,640
Mar 18, 2023 $ 0.0013
-3.52%
$ 659,216 $ 22,858
Mar 17, 2023 $ 0.00135
+17.05%
$ 681,881 $ 31,025
Mar 16, 2023 $ 0.00115
-4.98%
$ 583,907 $ 21,526
Mar 15, 2023 $ 0.00121
+4.45%
$ 613,705 $ 20,508
Mar 14, 2023 $ 0.00116
-9.08%
$ 587,646 $ 23,708