Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreto Historical Data

COR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.000917
-3.94%
$463,858 $14,911
Dec 2, 2022 $0.000954
+1.51%
$482,900 $16,410
Dec 1, 2022 $0.00094
+8.81%
$475,729 $15,771
Nov 30, 2022 $0.000864
+4.87%
$437,207 $14,749
Nov 29, 2022 $0.000824
-4.80%
$416,902 $15,122
Nov 28, 2022 $0.000865
-1.55%
$438,145 $22,267
Nov 27, 2022 $0.000879
-4.95%
$444,934 $15,647
Nov 26, 2022 $0.000925
-8.38%
$467,075 $26,307
Nov 25, 2022 $0.00101
-3.37%
$510,003 $15,356
Nov 24, 2022 $0.00104
+1.57%
$527,805 $18,855
Nov 23, 2022 $0.00103
+10.18%
$518,953 $17,698
Nov 22, 2022 $0.000933
-2.04%
$471,248 $14,880
Nov 21, 2022 $0.000953
+6.46%
$481,535 $4,639
Nov 20, 2022 $0.000893
-6.72%
$451,123 $3,313
Nov 19, 2022 $0.000956
+1.54%
$482,980 $1,620
Nov 18, 2022 $0.000941
+0.58%
$476,228 $6,545
Download