Coreto Historical Data

COR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000779
-10.90%
$ 394,043 $ 18,782
Jan 21, 2023 $ 0.000874
-7.92%
$ 442,231 $ 19,824
Jan 20, 2023 $ 0.000949
-5.16%
$ 480,269 $ 20,040
Jan 19, 2023 $ 0.000999
+6.99%
$ 505,784 $ 0.01
Jan 18, 2023 $ 0.000934
-1.85%
$ 472,513 $ 30,006
Jan 17, 2023 $ 0.000951
+2.48%
$ 481,439 $ 1,753
Jan 16, 2023 $ 0.000927
+0.13%
$ 469,172 $ 18,742
Jan 15, 2023 $ 0.000927
+8.75%
$ 468,926 $ 24,968
Jan 14, 2023 $ 0.000855
+13.82%
$ 432,597 $ 19,941
Jan 13, 2023 $ 0.000754
+5.72%
$ 381,365 $ 16,278
Jan 12, 2023 $ 0.000713
+8.51%
$ 360,894 $ 16,567
Jan 11, 2023 $ 0.000657
-0.83%
$ 332,680 $ 15,165
Jan 10, 2023 $ 0.000617
-5.01%
$ 312,131 $ 15,321
Jan 9, 2023 $ 0.000649
+5.86%
$ 328,282 $ 16,429
Jan 8, 2023 $ 0.000612
+1.62%
$ 309,613 $ 15,331
Jan 7, 2023 $ 0.000644
+11.53%
$ 325,818 $ 14,295
Jan 6, 2023 $ 0.000577
-42.28%
$ 292,123 $ 15,353
Jan 5, 2023 $ 0.0006
-39.94%
$ 303,830 $ 14,167
Jan 4, 2023 $ 0.000597
-40.32%
$ 301,931 $ 14,955
Jan 3, 2023 $ 0.000597
-40.34%
$ 302,250 $ 14,506
Jan 2, 2023 $ 0.000563
-43.69%
$ 284,892 $ 15,242
Jan 1, 2023 $ 0.000554
-44.59%
$ 280,409 $ 13,781
Dec 31, 2022 $ 0.000596
-40.42%
$ 301,411 $ 13,931
Dec 30, 2022 $ 0.000613
-38.71%
$ 310,032 $ 12,413
Dec 29, 2022 $ 0.000612
-14.55%
$ 309,956 $ 12,892
Dec 28, 2022 $ 0.000717
-11.87%
$ 362,744 $ 14,095
Dec 27, 2022 $ 0.000813
-8.17%
$ 411,604 $ 24,543
Dec 26, 2022 $ 0.000886
+7.74%
$ 448,247 $ 14,771
Dec 25, 2022 $ 0.000822
-17.82%
$ 416,033 $ 15,852
Dec 24, 2022 $ 0.000879
+9.96%
$ 444,957 $ 14,185
Dec 23, 2022 $ 0.0008
-6.02%
$ 404,655 $ 28,375
Dec 22, 2022 $ 0.000851
+4.97%
$ 430,556 $ 3,891
Dec 21, 2022 $ 0.000811
-0.25%
$ 410,182 $ 15,004
Dec 20, 2022 $ 0.000813
-3.53%
$ 411,212 $ 14,159
Dec 19, 2022 $ 0.000842
-15.91%
$ 426,269 $ 13,328
Dec 18, 2022 $ 0.000847
-1.04%
$ 428,417 $ 13,962
Dec 17, 2022 $ 0.000855
+2.16%
$ 432,901 $ 15,864
Dec 16, 2022 $ 0.000837
+3.34%
$ 423,752 $ 20,855
Dec 15, 2022 $ 0.00081
-10.79%
$ 410,068 $ 14,150
Dec 14, 2022 $ 0.000908
+4.79%
$ 459,644 $ 14,831
Dec 13, 2022 $ 0.000867
-11.93%
$ 438,629 $ 17,794
Dec 12, 2022 $ 0.000984
+9.28%
$ 498,071 $ 19,512
Dec 11, 2022 $ 0.000901
+7.63%
$ 455,756 $ 15,140
Dec 10, 2022 $ 0.000837
+4.22%
$ 423,433 $ 15,861
Dec 9, 2022 $ 0.000803
-9.94%
$ 406,299 $ 17,664
Dec 8, 2022 $ 0.000892
-6.84%
$ 451,166 $ 14,160
Dec 7, 2022 $ 0.000957
+10.60%
$ 484,317 $ 18,305
Dec 6, 2022 $ 0.000865
-0.26%
$ 437,912 $ 15,930
Dec 5, 2022 $ 0.000868
-8.47%
$ 439,065 $ 14,363
Dec 4, 2022 $ 0.000948
+3.42%
$ 479,711 $ 15,417