Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreto Historical Data

COR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.000779
-10.90%
$394,043 $18,782
Jan 21, 2023 $0.000874
-7.92%
$442,231 $19,824
Jan 20, 2023 $0.000949
-5.16%
$480,269 $20,040
Jan 19, 2023 $0.000999
+6.99%
$505,784 $0.01
Jan 18, 2023 $0.000934
-1.85%
$472,513 $30,006
Jan 17, 2023 $0.000951
+2.48%
$481,439 $1,753
Jan 16, 2023 $0.000927
+0.13%
$469,172 $18,742
Jan 15, 2023 $0.000927
+8.75%
$468,926 $24,968
Jan 14, 2023 $0.000855
+13.82%
$432,597 $19,941
Jan 13, 2023 $0.000754
+5.72%
$381,365 $16,278
Jan 12, 2023 $0.000713
+8.51%
$360,894 $16,567
Jan 11, 2023 $0.000657
-0.83%
$332,680 $15,165
Jan 10, 2023 $0.000617
-5.01%
$312,131 $15,321
Jan 9, 2023 $0.000649
+5.86%
$328,282 $16,429
Jan 8, 2023 $0.000612
+1.62%
$309,613 $15,331
Jan 7, 2023 $0.000644
+11.53%
$325,818 $14,295
Jan 6, 2023 $0.000577
-42.28%
$292,123 $15,353
Jan 5, 2023 $0.0006
-39.94%
$303,830 $14,167
Jan 4, 2023 $0.000597
-40.32%
$301,931 $14,955
Jan 3, 2023 $0.000597
-40.34%
$302,250 $14,506
Jan 2, 2023 $0.000563
-43.69%
$284,892 $15,242
Jan 1, 2023 $0.000554
-44.59%
$280,409 $13,781
Dec 31, 2022 $0.000596
-40.42%
$301,411 $13,931
Dec 30, 2022 $0.000613
-38.71%
$310,032 $12,413
Dec 29, 2022 $0.000612
-14.55%
$309,956 $12,892
Dec 28, 2022 $0.000717
-11.87%
$362,744 $14,095
Dec 27, 2022 $0.000813
-8.17%
$411,604 $24,543
Dec 26, 2022 $0.000886
+7.74%
$448,247 $14,771
Dec 25, 2022 $0.000822
-17.82%
$416,033 $15,852
Dec 24, 2022 $0.000879
+9.96%
$444,957 $14,185
Dec 23, 2022 $0.0008
-6.02%
$404,655 $28,375
Dec 22, 2022 $0.000851
+4.97%
$430,556 $3,891
Dec 21, 2022 $0.000811
-0.25%
$410,182 $15,004
Dec 20, 2022 $0.000813
-3.53%
$411,212 $14,159
Dec 19, 2022 $0.000842
-15.91%
$426,269 $13,328
Dec 18, 2022 $0.000847
-1.04%
$428,417 $13,962
Dec 17, 2022 $0.000855
+2.16%
$432,901 $15,864
Dec 16, 2022 $0.000837
+3.34%
$423,752 $20,855
Dec 15, 2022 $0.00081
-10.79%
$410,068 $14,150
Dec 14, 2022 $0.000908
+4.79%
$459,644 $14,831
Dec 13, 2022 $0.000867
-11.93%
$438,629 $17,794
Dec 12, 2022 $0.000984
+9.28%
$498,071 $19,512
Dec 11, 2022 $0.000901
+7.63%
$455,756 $15,140
Dec 10, 2022 $0.000837
+4.22%
$423,433 $15,861
Dec 9, 2022 $0.000803
-9.94%
$406,299 $17,664
Dec 8, 2022 $0.000892
-6.84%
$451,166 $14,160
Dec 7, 2022 $0.000957
+10.60%
$484,317 $18,305
Dec 6, 2022 $0.000865
-0.26%
$437,912 $15,930
Dec 5, 2022 $0.000868
-8.47%
$439,065 $14,363
Dec 4, 2022 $0.000948
+3.42%
$479,711 $15,417