BTCFI Historical Data

BTCFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0023
+7.98%
$ 23,000 $ 287
Oct 25, 2024 $ 0.00213
-2.29%
$ 21,300 $ 34
Oct 24, 2024 $ 0.00242
+0.83%
$ 24,200 $ 124
Oct 23, 2024 $ 0.0024
-1.64%
$ 24,000 $ 146
Oct 22, 2024 $ 0.00244
+10.91%
$ 24,400 $ 496
Oct 21, 2024 $ 0.0022
+6.28%
$ 22,000 $ 426
Oct 20, 2024 $ 0.00207
-15.16%
$ 20,700 $ 458
Oct 19, 2024 $ 0.002
+4.71%
$ 20,000 $ 10
Oct 18, 2024 $ 0.00191
+6.11%
$ 19,100 $ 161
Oct 17, 2024 $ 0.0018
-10.89%
$ 18,000 $ 942
Oct 16, 2024 $ 0.0022
+4.76%
$ 22,000 $ 230
Oct 15, 2024 $ 0.00196
-12.89%
$ 19,600 $ 904
Oct 14, 2024 $ 0.00248
+3.33%
$ 24,800 $ 853
Oct 13, 2024 $ 0.0024
-8.75%
$ 24,000 $ 874
Oct 12, 2024 $ 0.00263
+31.50%
$ 26,300 $ 1,382
Oct 11, 2024 $ 0.002
-0.99%
$ 20,000 $ 616
Oct 10, 2024 $ 0.00202
-0.98%
$ 20,200 $ 111
Oct 9, 2024 $ 0.00204
-7.27%
$ 20,400 $ 40
Oct 8, 2024 $ 0.0022
+8.91%
$ 22,000 $ 69
Oct 7, 2024 $ 0.00202
-16.18%
$ 20,200 $ 155
Oct 6, 2024 $ 0.00241
-2.03%
$ 24,100 $ 53
Oct 5, 2024 $ 0.00246
+19.42%
$ 24,600 $ 712
Oct 4, 2024 $ 0.00206
-6.79%
$ 20,600 $ 352
Oct 3, 2024 $ 0.00221
+8.33%
$ 22,100 $ 403
Oct 2, 2024 $ 0.00204
-0.49%
$ 20,400 $ 182
Oct 1, 2024 $ 0.00237
+0.42%
$ 23,700 $ 503
Sep 30, 2024 $ 0.00236
-11.94%
$ 23,600 $ 3,142
Sep 29, 2024 $ 0.00268
+3.08%
$ 26,800 $ 157
Sep 28, 2024 $ 0.0026
+28.71%
$ 26,000 $ 51,012
Sep 27, 2024 $ 0.00269
-0.37%
$ 26,900 $ 1,102
Sep 26, 2024 $ 0.0027
+12.50%
$ 27,000 $ 407
Sep 25, 2024 $ 0.0024
+7.14%
$ 24,000 $ 769
Sep 24, 2024 $ 0.00224
+14.29%
$ 22,400 $ 292
Sep 23, 2024 $ 0.00196
-16.60%
$ 19,600 $ 333
Sep 22, 2024 $ 0.00235
+25.00%
$ 23,500 $ 32
Sep 21, 2024 $ 0.00188
-10.48%
$ 18,800 $ 470
Sep 20, 2024 $ 0.0021
-8.30%
$ 21,000 $ 331
Sep 19, 2024 $ 0.00229
+14.50%
$ 22,900 $ 565
Sep 18, 2024 $ 0.002
-29.82%
$ 20,000 $ 935
Sep 17, 2024 $ 0.00285
+11.76%
$ 28,500 $ 914
Sep 16, 2024 $ 0.00204
+15.25%
$ 20,400 $ 1,638
Sep 15, 2024 $ 0.00177
+0.57%
$ 17,700 $ 111
Sep 14, 2024 $ 0.00176
+1.15%
$ 17,600 $ 375
Sep 13, 2024 $ 0.00174
-3.33%
$ 17,400 $ 140
Sep 12, 2024 $ 0.0018
-2.17%
$ 18,000 $ 497
Sep 11, 2024 $ 0.00184
+9.52%
$ 18,400 $ 141
Sep 10, 2024 $ 0.00168
-10.64%
$ 16,800 $ 301
Sep 9, 2024 $ 0.00188
+2.73%
$ 18,800 $ 176
Sep 8, 2024 $ 0.00183
+15.09%
$ 18,300 $ 551
Sep 7, 2024 $ 0.00159
-26.73%
$ 15,900 $ 1,044