BTCFI Historical Data

BTCFI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00217
-2.25%
$ 21,700 $ 319
Sep 5, 2024 $ 0.00222
+23.33%
$ 22,200 $ 187
Sep 4, 2024 $ 0.0018
-0.55%
$ 18,000 $ 2,506
Sep 3, 2024 $ 0.00181
-5.24%
$ 18,100 $ 708
Sep 2, 2024 $ 0.00191
-25.97%
$ 19,100 $ 774
Sep 1, 2024 $ 0.00258
+15.18%
$ 25,800 $ 883
Aug 31, 2024 $ 0.00224
+9.27%
$ 22,400 $ 339
Aug 30, 2024 $ 0.00205
-3.30%
$ 20,500 $ 601
Aug 29, 2024 $ 0.00272
-7.80%
$ 27,200 $ 1,646
Aug 28, 2024 $ 0.00295
-25.69%
$ 29,500 $ 845
Aug 27, 2024 $ 0.00397
-2.70%
$ 39,700 $ 1,101
Aug 26, 2024 $ 0.00408
-25.68%
$ 40,800 $ 2,524
Aug 25, 2024 $ 0.00549
-8.35%
$ 54,900 $ 1,341
Aug 24, 2024 $ 0.00599
-6.55%
$ 59,900 $ 2,303
Aug 23, 2024 $ 0.00641
+28.20%
$ 64,100 $ 1,225
Aug 22, 2024 $ 0.005
+16.01%
$ 50,000 $ 3,373
Aug 21, 2024 $ 0.00431
+95.02%
$ 43,100 $ 641
Aug 20, 2024 $ 0.00221
+5.24%
$ 22,100 $ 4,078
Aug 19, 2024 $ 0.0021
+30.43%
$ 21,000 $ 6,223
Aug 18, 2024 $ 0.00161
+0.63%
$ 16,100 $ 10
Aug 17, 2024 $ 0.0016
-3.61%
$ 16,000 $ 357
Aug 16, 2024 $ 0.00166
-6.21%
$ 16,600 $ 1,000
Aug 15, 2024 $ 0.00177
-8.29%
$ 17,700 $ 1,076
Aug 14, 2024 $ 0.00193
-11.87%
$ 19,300 $ 896
Aug 13, 2024 $ 0.00219
+5.80%
$ 21,900 $ 344
Aug 12, 2024 $ 0.00207
+2.48%
$ 20,700 $ 7,882
Aug 11, 2024 $ 0.00202
-10.62%
$ 20,200 $ 295
Aug 10, 2024 $ 0.00226
+54.79%
$ 22,600 $ 7,628
Aug 9, 2024 $ 0.00195
+54.76%
$ 19,500 $ 325
Aug 8, 2024 $ 0.00126
+5.00%
$ 12,600 $ 943
Aug 7, 2024 $ 0.0012
-0.83%
$ 12,000 $ 619
Aug 6, 2024 $ 0.00121
+15.24%
$ 12,100 $ 345
Jul 29, 2024 $ 0.00131
+4.80%
$ -- $ 1,174
Jul 28, 2024 $ 0.00125
+34.41%
$ 12,500 $ 1,187
Jul 27, 2024 $ 0.00093
-13.89%
$ 9,300 $ 143
Jul 26, 2024 $ 0.00077
+2.67%
$ 7,700 $ 50
Jul 25, 2024 $ 0.001
-13.79%
$ 10,000 $ 240
Jul 24, 2024 $ 0.00116
+4.50%
$ 11,600 $ 1,074
Jul 23, 2024 $ 0.00121
+0.00%
$ 12,100 $ 281
Jul 22, 2024 $ 0.00121
+3.42%
$ 12,100 $ 211
Jul 21, 2024 $ 0.00117
-23.53%
$ 11,700 $ 391
Jul 20, 2024 $ 0.00153
+23.39%
$ 15,300 $ 884
Jul 19, 2024 $ 0.00124
+12.73%
$ 12,400 $ 361
Jul 18, 2024 $ 0.0011
-18.52%
$ 11,000 $ 268
Jul 17, 2024 $ 0.00135
+0.00%
$ 13,500 $ 286
Jul 16, 2024 $ 0.00135
-3.57%
$ 13,500 $ 438
Jul 15, 2024 $ 0.0014
+0.72%
$ 14,000 $ 347
Jul 14, 2024 $ 0.00139
+0.00%
$ 13,900 $ 276
Jul 13, 2024 $ 0.00121
-13.57%
$ 12,100 $ 1,027
Jul 12, 2024 $ 0.0017
+0.59%
$ 17,000 $ 197