BTCFI Historical Data

BTCFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0017
+21.43%
$ 17,000 $ 1,407
Jul 10, 2024 $ 0.0014
-23.91%
$ 14,000 $ 313
Jul 9, 2024 $ 0.00184
+21.85%
$ 18,400 $ 753
Jul 8, 2024 $ 0.00155
+34.78%
$ 15,500 $ 1,092
Jul 7, 2024 $ 0.00115
+2.68%
$ 11,500 $ 922
Jul 6, 2024 $ 0.00112
-40.43%
$ 11,200 $ 1,915
Jul 5, 2024 $ 0.00188
-52.76%
$ 18,800 $ 33,071
Jul 4, 2024 $ 0.00398
-2.93%
$ 39,800 $ 121,475
Jul 3, 2024 $ 0.00368
-24.90%
$ 36,800 $ 425
Jul 2, 2024 $ 0.00275
-44.89%
$ 27,500 $ 140
Jul 1, 2024 $ 0.00346
-17.62%
$ 34,600 $ 1,140
Jun 30, 2024 $ 0.00421
-8.48%
$ 42,100 $ 1,881
Jun 29, 2024 $ 0.0046
+53.33%
$ 46,000 $ 1,295
Jun 28, 2024 $ 0.00469
+4.22%
$ 46,900 $ 1,254
Jun 27, 2024 $ 0.0045
+246.15%
$ 45,000 $ 3,003
Jun 26, 2024 $ 0.0013
-90.94%
$ 13,000 $ 3,845
Jun 25, 2024 $ 0.0143
+13.71%
$ 143,500 $ 294
Jun 24, 2024 $ 0.0138
-11.92%
$ 137,500 $ 268
Jun 23, 2024 $ 0.013
-13.51%
$ 130,000 $ 277
Jun 22, 2024 $ 0.015
-12.05%
$ 150,300 $ 295
Jun 21, 2024 $ 0.0171
-3.72%
$ 170,900 $ 778
Jun 20, 2024 $ 0.0201
+9.80%
$ 200,600 $ 1,005
Jun 19, 2024 $ 0.0201
-17.85%
$ 200,600 $ 1,324
Jun 18, 2024 $ 0.014
-29.99%
$ 140,300 $ 708
Jun 17, 2024 $ 0.02
-0.84%
$ 200,400 $ 911
Jun 16, 2024 $ 0.0178
-6.27%
$ 178,000 $ 2,066
Jun 15, 2024 $ 0.019
-52.52%
$ 189,900 $ 4,408
Jun 14, 2024 $ 0.04
-24.55%
$ 399,900 $ 133,991
Jun 13, 2024 $ 0.046
-99.93%
$ 460,000 $ 172,202
Jun 12, 2024 $ 63.14
+3.26%
$ 631.44 million $ 8.97 million
Download