PALAPA Historical Data

PLPA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0024
-2.83%
$20.09 million $1.05 million
Jul 10, 2026 $0.00247
-0.01%
$20.68 million $986,156
Jul 9, 2026 $0.00247
-12.72%
$20.68 million $1.18 million
Jul 8, 2026 $0.00283
-16.07%
$23.69 million $1.14 million
Jul 7, 2026 $0.00321
+1.95%
$26.88 million $585,828
Jul 6, 2026 $0.00315
+1.29%
$26.37 million $983,019
Jul 5, 2026 $0.00311
-5.18%
$26.03 million $1.04 million
Jul 4, 2026 $0.00328
+3.46%
$27.45 million $741,590
Jul 3, 2026 $0.00317
+0.95%
$26.53 million $1.03 million
Jul 2, 2026 $0.00314
+2.96%
$26.29 million $948,312
Jul 1, 2026 $0.00305
+2.69%
$25.53 million $1.02 million
Jun 30, 2026 $0.00297
-6.90%
$24.86 million $1.09 million
Jun 29, 2026 $0.00319
-6.72%
$26.7 million $878,843
Jun 28, 2026 $0.00342
+0.88%
$28.63 million $933,456
Jun 27, 2026 $0.00339
+0.30%
$28.38 million $1.07 million
Jun 26, 2026 $0.00338
-1.74%
$28.29 million $1 million
Jun 25, 2026 $0.00344
-0.58%
$28.79 million $1.13 million
Jun 24, 2026 $0.00346
-0.87%
$28.96 million $1.13 million
Jun 23, 2026 $0.00349
-3.59%
$29.22 million $1.13 million
Jun 22, 2026 $0.00362
-6.46%
$30.3 million $1.05 million
Jun 21, 2026 $0.00386
-1.03%
$32.31 million $1.05 million
Jun 20, 2026 $0.00389
-0.51%
$32.56 million $587,772
Jun 19, 2026 $0.00391
+1.03%
$32.73 million $1.12 million
Jun 18, 2026 $0.00387
-0.77%
$32.4 million $929,118
Jun 17, 2026 $0.0039
-1.26%
$32.65 million $944,902
Jun 16, 2026 $0.00395
+3.40%
$33.07 million $959,201
Jun 15, 2026 $0.00382
+0.26%
$31.98 million $1.07 million
Jun 14, 2026 $0.00381
-4.02%
$31.9 million $1.11 million
Jun 13, 2026 $0.00397
-1.98%
$33.23 million $1.11 million
Jun 12, 2026 $0.00405
-3.11%
$33.9 million $1.1 million
Jun 11, 2026 $0.00418
+2.46%
$34.99 million $1.11 million
Jun 10, 2026 $0.00408
-3.32%
$34.15 million $1.09 million
Jun 9, 2026 $0.00422
-0.94%
$35.33 million $1.11 million
Jun 8, 2026 $0.00426
+1.91%
$35.66 million $1.03 million
Jun 7, 2026 $0.00418
+1.46%
$34.99 million $1.07 million
Jun 6, 2026 $0.00412
-6.57%
$34.49 million $1.22 million
Jun 5, 2026 $0.00441
-1.57%
$36.92 million $938,616
Jun 4, 2026 $0.00448
-1.97%
$37.5 million $1.11 million
Jun 3, 2026 $0.00457
-0.44%
$38.25 million $1.11 million
Jun 2, 2026 $0.00459
-6.12%
$38.42 million $966,506
Jun 1, 2026 $0.00489
+2.07%
$40.93 million $1.06 million
May 31, 2026 $0.00479
+0.62%
$40.1 million $989,260
May 30, 2026 $0.00476
-1.68%
$39.85 million $1.02 million
May 29, 2026 $0.00484
-9.74%
$40.53 million $1.04 million
May 28, 2026 $0.00536
-5.59%
$44.91 million $968,374
May 27, 2026 $0.00568
+0.97%
$47.57 million $1.33 million
May 26, 2026 $0.00563
+1.79%
$47.12 million $1.12 million
May 25, 2026 $0.00553
-0.71%
$46.29 million $1.08 million
May 24, 2026 $0.00557
+0.00%
$46.62 million $1.13 million
May 23, 2026 $0.00557
-1.41%
$46.62 million $1.08 million