PALAPA Historical Data

PLPA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0349
-2.81%
$ 348.8 million $ 3.02 million
Jan 23, 2025 $ 0.0361
+2.33%
$ 360.7 million $ 3.8 million
Jan 22, 2025 $ 0.0353
-1.45%
$ 352.8 million $ 2.19 million
Jan 21, 2025 $ 0.0358
+1.91%
$ 358 million $ 3.47 million
Jan 20, 2025 $ 0.0353
-0.95%
$ 352.7 million $ 7.15 million
Jan 19, 2025 $ 0.036
-0.91%
$ 359.5 million $ 8.34 million
Jan 18, 2025 $ 0.0362
+3.10%
$ 362.2 million $ 3.98 million
Jan 17, 2025 $ 0.0351
-2.85%
$ 351.4 million $ 3.2 million
Jan 16, 2025 $ 0.0362
+0.22%
$ 362.1 million $ 2.98 million
Jan 15, 2025 $ 0.0364
+1.14%
$ 363.5 million $ 2.89 million
Jan 14, 2025 $ 0.036
-0.75%
$ 359.5 million $ 2.4 million
Jan 13, 2025 $ 0.0363
+2.05%
$ 363.1 million $ 4.93 million
Jan 12, 2025 $ 0.0356
-0.06%
$ 355.9 million $ 1.04 million
Jan 11, 2025 $ 0.0355
-0.53%
$ 355.4 million $ 971,015
Jan 10, 2025 $ 0.0358
+0.96%
$ 357.8 million $ 3 million
Jan 9, 2025 $ 0.0354
-0.87%
$ 353.7 million $ 3.16 million
Jan 8, 2025 $ 0.0357
+0.62%
$ 357.1 million $ 3.47 million
Jan 7, 2025 $ 0.0356
-1.58%
$ 355.8 million $ 3.26 million
Jan 6, 2025 $ 0.0361
+0.03%
$ 361.4 million $ 2.16 million
Jan 5, 2025 $ 0.036
+0.75%
$ 360.4 million $ 984,753
Jan 4, 2025 $ 0.0358
+0.08%
$ 358 million $ 1.52 million
Jan 3, 2025 $ 0.0358
+0.08%
$ 357.7 million $ 2.1 million
Jan 2, 2025 $ 0.0357
-0.97%
$ 357 million $ 2.26 million
Jan 1, 2025 $ 0.0361
+4.34%
$ 361 million $ 1.2 million
Dec 31, 2024 $ 0.0347
-2.23%
$ 346.6 million $ 1.99 million
Dec 30, 2024 $ 0.0355
+0.62%
$ 354.5 million $ 2.56 million
Dec 29, 2024 $ 0.0353
-2.62%
$ 353 million $ 969,430
Dec 28, 2024 $ 0.0363
+1.00%
$ 363.1 million $ 404,441
Dec 27, 2024 $ 0.036
+0.00%
$ 359.5 million $ 16
Dec 26, 2024 $ 0.036
-0.14%
$ 359.5 million $ 35
Dec 25, 2024 $ 0.036
-0.50%
$ 360 million $ 1.07 million
Dec 24, 2024 $ 0.0362
+0.53%
$ 362 million $ 2.03 million
Dec 23, 2024 $ 0.0361
+1.63%
$ 360.6 million $ 3.15 million
Dec 22, 2024 $ 0.0355
-0.73%
$ 354.7 million $ 2.33 million
Dec 21, 2024 $ 0.0357
-1.76%
$ 357.2 million $ 2.95 million
Dec 20, 2024 $ 0.0363
+0.53%
$ 363.3 million $ 8.33 million
Dec 19, 2024 $ 0.0361
+0.17%
$ 361 million $ 6.8 million
Dec 18, 2024 $ 0.0358
-0.80%
$ 358.1 million $ 4.48 million
Dec 17, 2024 $ 0.0362
+1.23%
$ 361.5 million $ 2.91 million
Dec 16, 2024 $ 0.0357
-1.05%
$ 357.3 million $ 4.13 million
Dec 15, 2024 $ 0.0361
+0.53%
$ 361.2 million $ 1.58 million
Dec 14, 2024 $ 0.0359
-0.91%
$ 359 million $ 1.71 million
Dec 13, 2024 $ 0.0362
+2.55%
$ 362.2 million $ 2.43 million
Dec 12, 2024 $ 0.0353
-2.00%
$ 353.1 million $ 3.69 million
Dec 11, 2024 $ 0.036
-0.66%
$ 361.5 million $ 2.69 million
Dec 10, 2024 $ 0.0363
-0.03%
$ 362.6 million $ 5.79 million
Dec 9, 2024 $ 0.0363
-0.14%
$ 363.3 million $ 5.69 million
Dec 8, 2024 $ 0.0364
+1.25%
$ 363.7 million $ 1.58 million
Dec 7, 2024 $ 0.0359
+1.04%
$ 358.9 million $ 1.7 million
Dec 6, 2024 $ 0.0355
-1.03%
$ 355.1 million $ 4.97 million