PALAPA Historical Data

PLPA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.018
-0.44%
$168.25 million $1.23 million
Apr 16, 2025 $0.0181
+0.06%
$168.71 million $1.35 million
Apr 15, 2025 $0.0181
-0.17%
$168.81 million $1.39 million
Apr 14, 2025 $0.0181
+0.22%
$168.81 million $1.29 million
Apr 13, 2025 $0.018
+0.11%
$168.43 million $1.29 million
Apr 12, 2025 $0.018
+0.00%
$168.15 million $1.31 million
Apr 11, 2025 $0.018
+0.50%
$168.15 million $1.35 million
Apr 10, 2025 $0.0179
+0.39%
$167.31 million $1.31 million
Apr 9, 2025 $0.0179
+0.28%
$166.75 million $1.26 million
Apr 8, 2025 $0.0178
-0.50%
$166.29 million $1.28 million
Apr 7, 2025 $0.0179
-1.22%
$166.85 million $1.42 million
Apr 6, 2025 $0.0181
-2.06%
$168.81 million $1.38 million
Apr 5, 2025 $0.0185
-0.16%
$172.36 million $1.37 million
Apr 4, 2025 $0.0185
-2.84%
$172.36 million $1.27 million
Apr 3, 2025 $0.019
-0.42%
$177.21 million $1.2 million
Apr 2, 2025 $0.0191
-1.09%
$178.14 million $1.36 million
Apr 1, 2025 $0.0193
-0.92%
$180.29 million $1.28 million
Mar 31, 2025 $0.0194
-0.05%
$181.6 million $1.19 million
Mar 30, 2025 $0.0195
-0.36%
$181.88 million $672,415
Mar 29, 2025 $0.0196
-2.74%
$182.53 million $672,257
Mar 28, 2025 $0.0201
-2.24%
$187.85 million $544,449
Mar 27, 2025 $0.0206
-6.15%
$192.43 million $639,371
Mar 26, 2025 $0.0219
-1.13%
$204.75 million $366,303
Mar 25, 2025 $0.0222
-2.59%
$214.31 million $366,547
Mar 24, 2025 $0.0228
-2.15%
$220.11 million $164,934
Mar 23, 2025 $0.0232
-2.76%
$224.75 million $58,169
Mar 22, 2025 $0.0239
-0.66%
$231.52 million $61,872
Mar 21, 2025 $0.0241
-5.01%
$232.87 million $372,100
Mar 20, 2025 $0.0254
-0.04%
$245.05 million $1.69 million
Mar 19, 2025 $0.0254
+2.42%
$245.24 million $2.93 million
Mar 18, 2025 $0.0247
-0.48%
$239.15 million $1.53 million
Mar 17, 2025 $0.0249
+11.97%
$240.51 million $1.44 million
Mar 16, 2025 $0.0222
+1.28%
$214.7 million $1.29 million
Mar 15, 2025 $0.0219
+3.45%
$211.6 million $794,940
Mar 14, 2025 $0.0209
+5.24%
$201.94 million $1.34 million
Mar 13, 2025 $0.0199
+0.91%
$192.17 million $2.02 million
Mar 12, 2025 $0.0197
+5.46%
$190.43 million $2.65 million
Mar 11, 2025 $0.0187
+14.96%
$180.48 million $3.57 million
Mar 10, 2025 $0.0162
+12.34%
$156.7 million $3.35 million
Mar 9, 2025 $0.0143
-3.04%
$138.72 million $1.6 million
Mar 8, 2025 $0.0148
+0.20%
$142.97 million $818,602
Mar 7, 2025 $0.0148
+14.76%
$142.78 million $1.78 million
Mar 6, 2025 $0.0128
-2.51%
$124.12 million $1.4 million
Mar 5, 2025 $0.0132
-3.80%
$127.21 million $1.58 million
Mar 4, 2025 $0.0137
-4.61%
$131.95 million $1.53 million
Mar 3, 2025 $0.0143
-1.72%
$138.33 million $393
Mar 2, 2025 $0.0146
-7.73%
$140.75 million $1.66 million
Mar 1, 2025 $0.0158
-30.71%
$152.93 million $1.45 million
Feb 28, 2025 $0.0228
-0.22%
$220.88 million $5.62 million
Feb 27, 2025 $0.0228
-23.38%
$220.79 million $2.64 million