PALAPA Historical Data

PLPA Page 11
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
7:17 PM $ 0.00378
+0.00%
$ 31.65 million $ 1.11 million
7:15 PM $ 0.00378
+0.00%
$ 31.65 million $ 1.11 million
7:12 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
7:10 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
7:07 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
7:05 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
7:02 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
7:00 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
6:57 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
6:55 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
6:52 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
6:50 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
6:47 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.1 million
6:45 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.1 million
6:42 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.1 million
6:40 PM $ 0.00382
+0.00%
$ 31.9 million $ 1.1 million
6:37 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:35 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:32 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:30 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:27 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:25 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:22 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:20 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:17 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:15 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:12 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:10 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:07 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:05 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:02 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:00 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
5:57 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:55 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:52 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:50 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:47 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:45 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:42 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:40 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:37 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:35 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:32 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:30 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:27 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:25 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:22 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:20 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
5:17 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million