PALAPA Historical Data

PLPA Page 12
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:34 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:30 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:29 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:25 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:24 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:20 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:19 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:15 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:14 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:10 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
11:09 PM $ 0.00652
+0.00%
$ 54.6 million $ 1.17 million
11:05 PM $ 0.00652
+0.00%
$ 54.6 million $ 1.17 million
11:04 PM $ 0.00652
+0.00%
$ 54.6 million $ 1.17 million
11:00 PM $ 0.00652
+0.00%
$ 54.6 million $ 1.17 million
10:59 PM $ 0.00652
+0.00%
$ 54.6 million $ 1.17 million
10:55 PM $ 0.00652
+0.00%
$ 54.6 million $ 1.17 million
10:54 PM $ 0.00652
+0.00%
$ 54.6 million $ 1.17 million
10:50 PM $ 0.00652
+0.00%
$ 54.6 million $ 1.17 million
10:49 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
10:45 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
10:44 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
10:40 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
10:39 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
10:35 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
10:34 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
10:30 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
10:29 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
10:25 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
10:24 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
10:20 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
10:19 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
10:15 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
10:14 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
10:10 PM $ 0.00652
+0.00%
$ 54.59 million $ 1.15 million
10:09 PM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
10:05 PM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
10:04 PM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
10:00 PM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
Download