PALAPA Historical Data

PLPA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0356
-1.58%
$355.8 million $3.26 million
Jan 6, 2025 $0.0361
+0.03%
$361.4 million $2.16 million
Jan 5, 2025 $0.036
+0.75%
$360.4 million $984,753
Jan 4, 2025 $0.0358
+0.08%
$358 million $1.52 million
Jan 3, 2025 $0.0358
+0.08%
$357.7 million $2.1 million
Jan 2, 2025 $0.0357
-0.97%
$357 million $2.26 million
Jan 1, 2025 $0.0361
+4.34%
$361 million $1.2 million
Dec 31, 2024 $0.0347
-2.23%
$346.6 million $1.99 million
Dec 30, 2024 $0.0355
+0.62%
$354.5 million $2.56 million
Dec 29, 2024 $0.0353
-2.62%
$353 million $969,430
Dec 28, 2024 $0.0363
+1.00%
$363.1 million $404,441
Dec 27, 2024 $0.036
+0.00%
$359.5 million $16
Dec 26, 2024 $0.036
-0.14%
$359.5 million $35
Dec 25, 2024 $0.036
-0.50%
$360 million $1.07 million
Dec 24, 2024 $0.0362
+0.53%
$362 million $2.03 million
Dec 23, 2024 $0.0361
+1.63%
$360.6 million $3.15 million
Dec 22, 2024 $0.0355
-0.73%
$354.7 million $2.33 million
Dec 21, 2024 $0.0357
-1.76%
$357.2 million $2.95 million
Dec 20, 2024 $0.0363
+0.53%
$363.3 million $8.33 million
Dec 19, 2024 $0.0361
+0.17%
$361 million $6.8 million
Dec 18, 2024 $0.0358
-0.80%
$358.1 million $4.48 million
Dec 17, 2024 $0.0362
+1.23%
$361.5 million $2.91 million
Dec 16, 2024 $0.0357
-1.05%
$357.3 million $4.13 million
Dec 15, 2024 $0.0361
+0.53%
$361.2 million $1.58 million
Dec 14, 2024 $0.0359
-0.91%
$359 million $1.71 million
Dec 13, 2024 $0.0362
+2.55%
$362.2 million $2.43 million
Dec 12, 2024 $0.0353
-2.00%
$353.1 million $3.69 million
Dec 11, 2024 $0.036
-0.66%
$361.5 million $2.69 million
Dec 10, 2024 $0.0363
-0.03%
$362.6 million $5.79 million
Dec 9, 2024 $0.0363
-0.14%
$363.3 million $5.69 million
Dec 8, 2024 $0.0364
+1.25%
$363.7 million $1.58 million
Dec 7, 2024 $0.0359
+1.04%
$358.9 million $1.7 million
Dec 6, 2024 $0.0355
-1.03%
$355.1 million $4.97 million
Dec 5, 2024 $0.0361
+45.62%
$361.8 million $5.18 million
Dec 4, 2024 $0.0249
+5.07%
$248.5 million $3.89 million
Dec 3, 2024 $0.0236
+3.87%
$236.2 million $2.6 million
Dec 2, 2024 $0.0227
-5.84%
$227.3 million $3.06 million
Dec 1, 2024 $0.0242
+4.36%
$241.5 million $1.84 million
Nov 30, 2024 $0.0231
-1.20%
$231.3 million $2.08 million
Nov 29, 2024 $0.0234
+4.65%
$234.1 million $1.69 million
Nov 28, 2024 $0.0224
+1.40%
$224 million $2.18 million
Nov 27, 2024 $0.0221
+8.49%
$221.1 million $2.93 million
Nov 26, 2024 $0.0205
-0.97%
$204.9 million $2.49 million
Nov 25, 2024 $0.0209
-6.66%
$208.7 million $3.7 million
Nov 24, 2024 $0.0224
+0.13%
$224.1 million $1.75 million
Nov 23, 2024 $0.0224
-3.41%
$222.7 million $2.92 million
Nov 22, 2024 $0.0232
+0.87%
$231.7 million $2.25 million
Nov 21, 2024 $0.023
+11.32%
$230.2 million $3.74 million
Nov 20, 2024 $0.0206
+6.25%
$205.8 million $1.77 million
Nov 19, 2024 $0.0194
+6.43%
$193.8 million $5.97 million