PALAPA Historical Data

PLPA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0304
+12.73%
$302.18 million $4.1 million
Feb 25, 2025 $0.0271
+20.86%
$269.25 million $5.15 million
Feb 24, 2025 $0.0223
-8.56%
$222.28 million $3.75 million
Feb 23, 2025 $0.0245
-0.85%
$243.58 million $2.68 million
Feb 22, 2025 $0.0247
+2.23%
$246.06 million $1.97 million
Feb 21, 2025 $0.0243
-1.38%
$241.29 million $4.12 million
Feb 20, 2025 $0.0245
-1.72%
$244.27 million $1.48 million
Feb 19, 2025 $0.025
+0.00%
$248.65 million $1.13 million
Feb 18, 2025 $0.025
+0.60%
$248.65 million $2.55 million
Feb 17, 2025 $0.0248
+0.45%
$248 million $2.95 million
Feb 16, 2025 $0.0247
-2.64%
$247.2 million $654,806
Feb 15, 2025 $0.0254
-1.28%
$253.9 million $836,641
Feb 14, 2025 $0.0257
+2.02%
$257.4 million $1.92 million
Feb 13, 2025 $0.0252
-29.77%
$252 million $2.12 million
Feb 12, 2025 $0.0362
+3.97%
$361.7 million $3.91 million
Feb 11, 2025 $0.0348
-3.52%
$347.8 million $3.01 million
Feb 10, 2025 $0.036
-0.77%
$360.4 million $2.65 million
Feb 9, 2025 $0.0363
+2.86%
$363.2 million $2.46 million
Feb 8, 2025 $0.0353
+0.63%
$353.2 million $2.39 million
Feb 7, 2025 $0.0351
-0.26%
$351 million $4.31 million
Feb 6, 2025 $0.0351
-0.40%
$351.2 million $4.52 million
Feb 5, 2025 $0.0352
-2.71%
$351.6 million $4.51 million
Feb 4, 2025 $0.0362
+1.06%
$361.8 million $7.91 million
Feb 3, 2025 $0.0357
+6.44%
$356.9 million $17.68 million
Feb 2, 2025 $0.0334
+1.92%
$334.1 million $5.79 million
Feb 1, 2025 $0.0328
-3.47%
$327.9 million $2.25 million
Jan 31, 2025 $0.034
-3.71%
$340.2 million $4.01 million
Jan 30, 2025 $0.0353
-1.42%
$352.9 million $2.37 million
Jan 29, 2025 $0.0358
+1.36%
$358 million $2.6 million
Jan 28, 2025 $0.0353
-2.89%
$353.3 million $2.27 million
Jan 27, 2025 $0.0363
+4.58%
$363.4 million $4.67 million
Jan 26, 2025 $0.0348
-3.49%
$348.3 million $1.72 million
Jan 25, 2025 $0.0361
+3.59%
$360.8 million $1.32 million
Jan 24, 2025 $0.0349
-2.81%
$348.8 million $3.02 million
Jan 23, 2025 $0.0361
+2.33%
$360.7 million $3.8 million
Jan 22, 2025 $0.0353
-1.45%
$352.8 million $2.19 million
Jan 21, 2025 $0.0358
+1.91%
$358 million $3.47 million
Jan 20, 2025 $0.0353
-0.95%
$352.7 million $7.15 million
Jan 19, 2025 $0.036
-0.91%
$359.5 million $8.34 million
Jan 18, 2025 $0.0362
+3.10%
$362.2 million $3.98 million
Jan 17, 2025 $0.0351
-2.85%
$351.4 million $3.2 million
Jan 16, 2025 $0.0362
+0.22%
$362.1 million $2.98 million
Jan 15, 2025 $0.0364
+1.14%
$363.5 million $2.89 million
Jan 14, 2025 $0.036
-0.75%
$359.5 million $2.4 million
Jan 13, 2025 $0.0363
+2.05%
$363.1 million $4.93 million
Jan 12, 2025 $0.0356
-0.06%
$355.9 million $1.04 million
Jan 11, 2025 $0.0355
-0.53%
$355.4 million $971,015
Jan 10, 2025 $0.0358
+0.96%
$357.8 million $3 million
Jan 9, 2025 $0.0354
-0.87%
$353.7 million $3.16 million
Jan 8, 2025 $0.0357
+0.62%
$357.1 million $3.47 million