PALAPA Historical Data

PLPA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00565
+1.25%
$47.29 million $1.11 million
May 21, 2026 $0.00558
+0.35%
$46.7 million $1.09 million
May 20, 2026 $0.00556
-1.06%
$46.54 million $1.04 million
May 19, 2026 $0.00562
-0.36%
$47.04 million $1.05 million
May 18, 2026 $0.00565
+0.19%
$47.21 million $1.11 million
May 17, 2026 $0.00564
-2.61%
$47.2 million $1.03 million
May 16, 2026 $0.00579
-1.86%
$48.47 million $1.18 million
May 15, 2026 $0.0059
-0.34%
$49.39 million $1.08 million
May 14, 2026 $0.00592
-0.33%
$49.55 million $1.08 million
May 13, 2026 $0.00594
-0.01%
$49.72 million $1.03 million
May 12, 2026 $0.00594
+0.00%
$49.72 million $1.1 million
May 11, 2026 $0.00591
-0.84%
$49.47 million $1.1 million
May 10, 2026 $0.00595
+0.17%
$49.81 million $909,202
May 9, 2026 $0.00596
+0.17%
$49.89 million $1.05 million
May 8, 2026 $0.00596
-0.33%
$49.89 million $1.15 million
May 7, 2026 $0.00598
+2.37%
$50.06 million $1.12 million
May 6, 2026 $0.00584
-3.92%
$48.9 million $1.12 million
May 5, 2026 $0.00608
-0.97%
$50.89 million $1.08 million
May 4, 2026 $0.00614
+0.00%
$51.39 million $1.09 million
May 3, 2026 $0.00614
+0.00%
$51.39 million $1.06 million
May 2, 2026 $0.00614
-0.97%
$51.39 million $1.08 million
May 1, 2026 $0.0062
+0.00%
$51.9 million $1.03 million
Apr 30, 2026 $0.0062
+1.98%
$51.9 million $993,931
Apr 29, 2026 $0.00608
-1.02%
$50.89 million $988,747
Apr 28, 2026 $0.00614
-7.42%
$51.42 million $1.15 million
Apr 27, 2026 $0.00663
+8.81%
$55.53 million $1.11 million
Apr 26, 2026 $0.0061
-4.57%
$51.04 million $1.11 million
Apr 25, 2026 $0.00637
+0.31%
$53.48 million $1.23 million
Apr 24, 2026 $0.00637
+0.64%
$53.15 million $1.17 million
Apr 23, 2026 $0.00633
-1.10%
$52.98 million $1.21 million
Apr 22, 2026 $0.0064
-1.08%
$53.57 million $1.1 million
Apr 21, 2026 $0.00648
-0.76%
$54.16 million $1.1 million
Apr 20, 2026 $0.00653
-0.77%
$54.65 million $1.03 million
Apr 19, 2026 $0.00658
+0.89%
$55.08 million $1.15 million
Apr 18, 2026 $0.00652
-0.31%
$54.59 million $1.17 million
Apr 17, 2026 $0.00654
+1.42%
$54.76 million $1.11 million
Apr 16, 2026 $0.00645
-0.32%
$53.99 million $1.09 million
Apr 15, 2026 $0.00645
+0.19%
$54.16 million $1.07 million
Apr 14, 2026 $0.00643
-0.48%
$53.9 million $1.07 million
Apr 13, 2026 $0.00645
-6.01%
$54.08 million $1.13 million
Apr 12, 2026 $0.00686
+6.73%
$57.45 million $1.25 million
Apr 11, 2026 $0.0064
+2.23%
$53.82 million $1.06 million
Apr 10, 2026 $0.00626
-1.10%
$52.41 million $1.05 million
Apr 9, 2026 $0.00633
+0.16%
$52.99 million $995,919
Apr 8, 2026 $0.00632
-0.16%
$52.91 million $992,346
Apr 7, 2026 $0.00633
+1.10%
$52.99 million $1.06 million
Apr 6, 2026 $0.00626
+0.96%
$52.41 million $1.04 million
Apr 5, 2026 $0.0062
+0.50%
$51.91 million $1.08 million
Apr 4, 2026 $0.00617
+0.00%
$51.65 million $1.08 million
Apr 3, 2026 $0.00617
-0.31%
$51.65 million $1.07 million