PALAPA Historical Data

PLPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.00377
+1.07%
$31.55 million $1.08 million
Aug 28, 3 AM $0.00373
+0.00%
$31.22 million $1.05 million
Aug 28, 2 AM $0.00374
-0.26%
$31.3 million $1.06 million
Aug 28, 1 AM $0.00376
+0.00%
$31.47 million $1.05 million
Aug 28, 12 AM $0.00377
+0.01%
$31.55 million $1.05 million
Aug 27, 11 PM $0.00375
+0.26%
$31.38 million $1.05 million
Aug 27, 10 PM $0.00374
-0.79%
$31.3 million $1.03 million
Aug 27, 9 PM $0.00377
+0.26%
$31.55 million $1.03 million
Aug 27, 8 PM $0.00376
+0.00%
$31.47 million $1.02 million
Aug 27, 7 PM $0.00376
+0.00%
$31.46 million $1 million
Aug 27, 6 PM $0.00376
-0.53%
$31.46 million $1.03 million
Aug 27, 5 PM $0.00378
+0.79%
$31.63 million $1.02 million
Aug 27, 4 PM $0.00375
+0.50%
$31.38 million $1.02 million
Aug 27, 3 PM $0.00373
-0.27%
$31.23 million $1.02 million
Aug 27, 2 PM $0.00374
-0.76%
$31.31 million $1.04 million
Aug 27, 1 PM $0.00377
-0.04%
$31.55 million $1.03 million
Aug 27, 12 PM $0.00377
+0.00%
$31.56 million $1.01 million
Aug 27, 11 AM $0.00378
+0.01%
$31.64 million $997,032
Aug 27, 10 AM $0.00378
-0.01%
$31.64 million $993,694
Aug 27, 9 AM $0.00378
+0.26%
$31.64 million $985,588
Aug 27, 8 AM $0.00377
+0.27%
$31.56 million $991,334
Aug 27, 7 AM $0.00376
+1.89%
$31.48 million $985,747
Aug 27, 6 AM $0.00369
-0.01%
$30.89 million $990,216
Aug 27, 5 AM $0.00369
+0.01%
$30.89 million $996,908
Aug 27, 4 AM $0.00369
+1.93%
$30.89 million $989,535
Aug 27, 3 AM $0.00362
+0.02%
$30.31 million $1.02 million
Aug 27, 2 AM $0.00362
+7.10%
$30.3 million $1.02 million
Aug 27, 1 AM $0.00338
+0.30%
$28.29 million $1.02 million
Aug 27, 12 AM $0.00337
+0.00%
$28.21 million $1.05 million
Aug 26, 11 PM $0.00338
+0.59%
$28.29 million $1.07 million
Aug 26, 10 PM $0.00337
-0.01%
$28.21 million $1.08 million
Aug 26, 9 PM $0.00337
+0.59%
$28.21 million $1.08 million
Aug 26, 8 PM $0.00335
-0.59%
$28.05 million $1.09 million
Aug 26, 7 PM $0.00338
+0.32%
$28.3 million $1.09 million
Aug 26, 6 PM $0.00337
+0.87%
$28.21 million $1.1 million
Aug 26, 5 PM $0.00334
-1.18%
$27.96 million $1.09 million
Aug 26, 4 PM $0.00337
+0.59%
$28.21 million $1.07 million
Aug 26, 3 PM $0.00334
+0.00%
$27.96 million $1.07 million
Aug 26, 2 PM $0.00334
+0.00%
$27.96 million $1.08 million
Aug 26, 1 PM $0.00334
+0.01%
$27.96 million $1.09 million
Aug 26, 12 PM $0.00334
+0.01%
$27.96 million $1.09 million
Aug 26, 11 AM $0.00334
-0.89%
$27.96 million $1.11 million
Aug 26, 10 AM $0.00336
-0.30%
$28.13 million $1.11 million
Aug 26, 9 AM $0.00337
-0.30%
$28.21 million $1.11 million
Aug 26, 8 AM $0.00337
-0.30%
$28.21 million $1.09 million
Aug 26, 7 AM $0.00338
+1.20%
$28.29 million $1.1 million
Aug 26, 6 AM $0.00334
+3.09%
$27.96 million $1.1 million
Aug 26, 5 AM $0.00324
+0.00%
$27.12 million $1.09 million
Aug 26, 4 AM $0.00324
+0.00%
$27.12 million $1.07 million
Aug 26, 3 AM $0.00324
-0.01%
$27.12 million $1.07 million