PALAPA Historical Data

PLPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00405
+0.00%
$ 33.9 million $ 1.09 million
Jun 12, 11 PM $ 0.00405
-0.25%
$ 33.9 million $ 1.1 million
Jun 12, 10 PM $ 0.00406
+0.25%
$ 33.99 million $ 1.09 million
Jun 12, 9 PM $ 0.00405
-0.24%
$ 33.9 million $ 1.11 million
Jun 12, 8 PM $ 0.00406
-0.25%
$ 33.99 million $ 1.11 million
Jun 12, 7 PM $ 0.00407
+0.00%
$ 34.07 million $ 1.11 million
Jun 12, 6 PM $ 0.00407
-0.49%
$ 34.07 million $ 1.11 million
Jun 12, 5 PM $ 0.00409
+0.00%
$ 34.24 million $ 1.13 million
Jun 12, 4 PM $ 0.00409
+0.24%
$ 34.24 million $ 1.13 million
Jun 12, 3 PM $ 0.00409
+0.98%
$ 34.24 million $ 1.13 million
Jun 12, 2 PM $ 0.00405
-0.01%
$ 33.9 million $ 1.12 million
Jun 12, 1 PM $ 0.00407
-0.48%
$ 34.07 million $ 1.13 million
Jun 12, 12 PM $ 0.00409
+0.98%
$ 34.24 million $ 1.16 million
Jun 12, 11 AM $ 0.00405
-0.25%
$ 33.91 million $ 1.16 million
Jun 12, 10 AM $ 0.00406
+0.00%
$ 33.99 million $ 1.15 million
Jun 12, 9 AM $ 0.00406
-0.25%
$ 33.99 million $ 1.13 million
Jun 12, 8 AM $ 0.00407
-0.24%
$ 34.07 million $ 1.12 million
Jun 12, 7 AM $ 0.00408
+0.24%
$ 34.16 million $ 1.11 million
Jun 12, 6 AM $ 0.00407
-0.24%
$ 34.07 million $ 1.1 million
Jun 12, 5 AM $ 0.00408
-2.40%
$ 34.16 million $ 1.1 million
Jun 12, 4 AM $ 0.00418
-0.71%
$ 34.99 million $ 1.09 million
Jun 12, 3 AM $ 0.00421
-1.17%
$ 35.25 million $ 1.1 million
Jun 12, 2 AM $ 0.00426
+1.44%
$ 35.67 million $ 1.09 million
Jun 12, 1 AM $ 0.00421
+0.72%
$ 35.24 million $ 1.1 million
Jun 12, 12 AM $ 0.00418
+0.00%
$ 34.99 million $ 1.11 million
Jun 11, 11 PM $ 0.00418
-0.24%
$ 34.99 million $ 1.11 million
Jun 11, 10 PM $ 0.00419
+0.24%
$ 35.08 million $ 1.12 million
Jun 11, 9 PM $ 0.00418
-0.24%
$ 34.99 million $ 1.12 million
Jun 11, 8 PM $ 0.00419
+0.48%
$ 35.08 million $ 1.11 million
Jun 11, 7 PM $ 0.00417
+0.00%
$ 34.91 million $ 1.11 million
Jun 11, 6 PM $ 0.00417
+0.00%
$ 34.91 million $ 1.12 million
Jun 11, 5 PM $ 0.00417
+0.00%
$ 34.91 million $ 1.12 million
Jun 11, 4 PM $ 0.00417
+0.00%
$ 34.91 million $ 1.11 million
Jun 11, 3 PM $ 0.00417
+0.72%
$ 34.9 million $ 1.11 million
Jun 11, 2 PM $ 0.00409
-2.15%
$ 34.24 million $ 1.11 million
Jun 11, 1 PM $ 0.00418
+0.72%
$ 34.99 million $ 1.11 million
Jun 11, 12 PM $ 0.00415
-0.48%
$ 34.74 million $ 1.1 million
Jun 11, 11 AM $ 0.00417
-0.26%
$ 34.91 million $ 1.08 million
Jun 11, 10 AM $ 0.00418
+2.46%
$ 34.99 million $ 1.08 million
Jun 11, 9 AM $ 0.00408
+0.00%
$ 34.15 million $ 1.07 million
Jun 11, 8 AM $ 0.00408
-0.25%
$ 34.15 million $ 1.07 million
Jun 11, 7 AM $ 0.00409
+0.99%
$ 34.24 million $ 1.04 million
Jun 11, 6 AM $ 0.00405
-0.25%
$ 33.9 million $ 1.06 million
Jun 11, 5 AM $ 0.00406
-0.24%
$ 33.99 million $ 1.06 million
Jun 11, 4 AM $ 0.00407
-0.25%
$ 34.07 million $ 1.05 million
Jun 11, 3 AM $ 0.00408
+0.24%
$ 34.15 million $ 1.05 million
Jun 11, 2 AM $ 0.00407
-0.49%
$ 34.07 million $ 1.07 million
Jun 11, 1 AM $ 0.00409
+0.74%
$ 34.24 million $ 1.08 million
Jun 11, 12 AM $ 0.00406
-0.49%
$ 33.99 million $ 1.09 million
Jun 10, 11 PM $ 0.00408
+0.00%
$ 34.15 million $ 1.09 million