PALAPA Historical Data

PLPA Page 2
Download
Date Close Price change Market cap Trading volume
2:32 AM $0.00325
+0.00%
$27.21 million $1.03 million
2:27 AM $0.00325
+0.00%
$27.21 million $1.03 million
2:22 AM $0.00325
+0.00%
$27.21 million $1.03 million
2:17 AM $0.00325
+0.00%
$27.21 million $1.03 million
2:12 AM $0.00325
+0.00%
$27.21 million $1.03 million
2:07 AM $0.00325
+0.00%
$27.21 million $1.03 million
2:02 AM $0.00325
+0.00%
$27.2 million $1.03 million
1:57 AM $0.00325
+0.00%
$27.2 million $1.03 million
1:52 AM $0.00325
+0.00%
$27.21 million $1.03 million
1:47 AM $0.00325
+0.00%
$27.2 million $1.03 million
1:42 AM $0.00325
+0.00%
$27.2 million $1.03 million
1:37 AM $0.00325
+0.00%
$27.2 million $1.03 million
1:32 AM $0.00325
+0.00%
$27.2 million $1.03 million
1:27 AM $0.00326
+0.00%
$27.29 million $1.03 million
1:22 AM $0.00326
+0.00%
$27.29 million $1.04 million
1:17 AM $0.00326
+0.00%
$27.29 million $1.04 million
1:12 AM $0.00326
+0.00%
$27.29 million $1.04 million
1:07 AM $0.00326
+0.00%
$27.29 million $1.04 million
1:02 AM $0.00326
+0.00%
$27.29 million $1.04 million
12:57 AM $0.00326
+0.00%
$27.29 million $1.04 million
12:52 AM $0.00326
+0.00%
$27.29 million $1.05 million
12:47 AM $0.00326
+0.00%
$27.29 million $1.05 million
12:42 AM $0.00326
+0.00%
$27.29 million $1.05 million
12:37 AM $0.00326
+0.00%
$27.29 million $1.05 million
12:32 AM $0.00326
+0.00%
$27.29 million $1.05 million
12:27 AM $0.00326
+0.00%
$27.29 million $1.05 million
12:22 AM $0.00326
+0.00%
$27.29 million $1.05 million
12:17 AM $0.00326
+0.00%
$27.29 million $1.06 million
12:12 AM $0.00326
+0.00%
$27.29 million $1.06 million
12:07 AM $0.00326
+0.00%
$27.29 million $1.06 million
12:02 AM $0.00326
+0.00%
$27.29 million $1.06 million
11:57 PM $0.00326
+0.00%
$27.29 million $1.06 million
11:52 PM $0.00326
+0.00%
$27.29 million $1.06 million
11:47 PM $0.00326
+0.00%
$27.29 million $1.06 million
11:42 PM $0.00326
+0.00%
$27.29 million $1.06 million
11:37 PM $0.00326
+0.00%
$27.29 million $1.06 million
11:32 PM $0.00327
+0.00%
$27.37 million $1.06 million
11:27 PM $0.00327
+0.00%
$27.37 million $1.06 million
11:22 PM $0.00327
+0.00%
$27.37 million $1.06 million
11:17 PM $0.00327
+0.00%
$27.37 million $1.06 million
11:12 PM $0.00327
+0.00%
$27.37 million $1.06 million
11:07 PM $0.00327
+0.00%
$27.37 million $1.06 million
11:02 PM $0.00327
+0.00%
$27.37 million $1.06 million
10:57 PM $0.00327
+0.00%
$27.37 million $1.06 million
10:52 PM $0.00327
+0.00%
$27.37 million $1.06 million
10:47 PM $0.00327
+0.00%
$27.37 million $1.06 million
10:42 PM $0.00327
+0.00%
$27.37 million $1.06 million
10:37 PM $0.00327
+0.00%
$27.37 million $1.06 million
10:32 PM $0.00327
+0.00%
$27.37 million $1.06 million
10:27 PM $0.00327
+0.00%
$27.37 million $1.06 million