PALAPA Historical Data

PLPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.017
-5.36%
$ 158.35 million $ 8.86 million
Apr 14 $ 0.0179
-0.94%
$ 166.94 million $ 7.92 million
Apr 7 $ 0.018
-0.44%
$ 168.43 million $ 7.92 million
Mar 31 $ 0.0185
-5.14%
$ 168.81 million $ 7.67 million
Mar 24 $ 0.0196
-15.99%
$ 181.88 million $ 2.75 million
Mar 17 $ 0.0239
+7.79%
$ 224.75 million $ 8.03 million
Mar 10 $ 0.0219
+51.70%
$ 214.7 million $ 13.72 million
Mar 3 $ 0.0148
+1.58%
$ 138.72 million $ 7.11 million
Feb 24 $ 0.0146
-40.40%
$ 140.75 million $ 24.38 million
Feb 17 $ 0.0247
+0.16%
$ 243.58 million $ 14.2 million
Feb 10 $ 0.0254
-30.09%
$ 247.2 million $ 14.45 million
Feb 3 $ 0.0353
+5.34%
$ 363.2 million $ 41.31 million
Jan 27 $ 0.0334
-3.86%
$ 334.1 million $ 23.96 million
Jan 20 $ 0.0361
+1.32%
$ 348.3 million $ 20.96 million
Jan 13 $ 0.0362
+1.80%
$ 359.5 million $ 20.39 million
Jan 6 $ 0.0355
-1.63%
$ 355.9 million $ 16.02 million
Dec 30 $ 0.0358
+1.62%
$ 360.4 million $ 11.63 million
Dec 23 $ 0.0363
+2.34%
$ 353 million $ 6.66 million
Dec 16 $ 0.0357
-1.08%
$ 354.7 million $ 29.6 million
Dec 9 $ 0.0359
-1.32%
$ 361.2 million $ 22 million
Dec 2 $ 0.0359
+48.61%
$ 363.7 million $ 21.4 million
Nov 25 $ 0.0242
+8.01%
$ 241.5 million $ 16.92 million
Nov 18 $ 0.0224
+22.30%
$ 224.1 million $ 27.98 million
Nov 11 $ 0.0186
-1.59%
$ 183 million $ 14.77 million
Download