PALAPA Historical Data

PLPA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0064
+1.09%
$ 53.56 million $ 1.06 million
Mar 18, 2 PM $ 0.00633
+0.02%
$ 52.98 million $ 1.05 million
Mar 18, 1 PM $ 0.00633
-0.01%
$ 52.98 million $ 1.06 million
Mar 18, 12 PM $ 0.00633
-1.83%
$ 52.98 million $ 1.06 million
Mar 18, 11 AM $ 0.00645
-0.03%
$ 53.97 million $ 1.06 million
Mar 18, 10 AM $ 0.00645
-0.01%
$ 53.99 million $ 1.08 million
Mar 18, 9 AM $ 0.00645
+0.00%
$ 53.99 million $ 1.08 million
Mar 18, 8 AM $ 0.00645
+0.00%
$ 53.99 million $ 1.09 million
Mar 18, 7 AM $ 0.00645
+0.00%
$ 53.99 million $ 1.11 million
Mar 18, 6 AM $ 0.00645
-0.03%
$ 53.99 million $ 1.12 million
Mar 18, 5 AM $ 0.00645
-0.02%
$ 54 million $ 1.11 million
Mar 18, 4 AM $ 0.00645
-0.02%
$ 54.01 million $ 1.1 million
Mar 18, 3 AM $ 0.00645
+0.00%
$ 54 million $ 1.09 million
Mar 18, 2 AM $ 0.00645
-0.02%
$ 54 million $ 1.08 million
Mar 18, 1 AM $ 0.00645
+0.03%
$ 53.99 million $ 1.09 million
Mar 18, 12 AM $ 0.00645
+0.00%
$ 53.98 million $ 1.09 million
Mar 17, 11 PM $ 0.00645
-0.01%
$ 53.98 million $ 1.05 million
Mar 17, 10 PM $ 0.00645
-0.01%
$ 53.99 million $ 1.04 million
Mar 17, 9 PM $ 0.00645
+0.01%
$ 53.99 million $ 1.05 million
Mar 17, 8 PM $ 0.00645
-0.02%
$ 53.99 million $ 1.04 million
Mar 17, 7 PM $ 0.00645
-0.02%
$ 53.99 million $ 1.03 million
Mar 17, 6 PM $ 0.00645
+0.00%
$ 54.01 million $ 1.02 million
Mar 17, 5 PM $ 0.00645
+0.04%
$ 54.01 million $ 1.02 million
Mar 17, 4 PM $ 0.00645
-0.01%
$ 53.98 million $ 1.01 million
Mar 17, 3 PM $ 0.00645
+0.00%
$ 53.99 million $ 1.02 million
Mar 17, 2 PM $ 0.00645
+0.01%
$ 53.99 million $ 1.01 million
Mar 17, 1 PM $ 0.00645
-0.04%
$ 53.98 million $ 1.04 million
Mar 17, 12 PM $ 0.00645
+0.00%
$ 54.01 million $ 1.03 million
Mar 17, 11 AM $ 0.00645
-0.20%
$ 54 million $ 1.02 million
Mar 17, 10 AM $ 0.00646
-0.01%
$ 54.09 million $ 1.01 million
Mar 17, 9 AM $ 0.00646
+0.03%
$ 54.1 million $ 1.01 million
Mar 17, 8 AM $ 0.00646
-0.15%
$ 54.08 million $ 1.04 million
Mar 17, 7 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.03 million
Mar 17, 6 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.04 million
Mar 17, 5 AM $ 0.00646
+0.04%
$ 54.08 million $ 1.04 million
Mar 17, 4 AM $ 0.00646
-0.04%
$ 54.06 million $ 1.05 million
Mar 17, 3 AM $ 0.00646
+0.09%
$ 54.08 million $ 1.07 million
Mar 17, 2 AM $ 0.00645
-0.73%
$ 54.03 million $ 1.07 million
Mar 17, 1 AM $ 0.0065
-2.82%
$ 54.43 million $ 1.08 million
Mar 17, 12 AM $ 0.00669
-0.31%
$ 55.98 million $ 1.09 million
Mar 16, 11 PM $ 0.00671
-0.17%
$ 56.67 million $ 1.11 million
Mar 16, 10 PM $ 0.00672
-0.01%
$ 56.28 million $ 1.12 million
Mar 16, 9 PM $ 0.00672
-0.56%
$ 56.28 million $ 1.12 million
Mar 16, 8 PM $ 0.00676
-0.02%
$ 56.6 million $ 1.12 million
Mar 16, 7 PM $ 0.00677
+0.65%
$ 56.63 million $ 1.12 million
Mar 16, 6 PM $ 0.00672
+0.62%
$ 56.27 million $ 1.13 million
Mar 16, 5 PM $ 0.00668
-0.02%
$ 55.91 million $ 1.13 million
Mar 16, 4 PM $ 0.00668
+0.18%
$ 55.9 million $ 1.1 million
Mar 16, 3 PM $ 0.00667
+0.17%
$ 55.8 million $ 1.1 million
Mar 16, 2 PM $ 0.00666
+2.85%
$ 55.75 million $ 1.1 million