PALAPA Historical Data

PLPA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0103
+0.19%
$ 86.48 million $ 1.13 million
Jan 20, 8 PM $ 0.0103
-0.10%
$ 86.23 million $ 1.15 million
Jan 20, 7 PM $ 0.0103
-2.60%
$ 86.24 million $ 1.13 million
Jan 20, 6 PM $ 0.0106
-0.07%
$ 88.55 million $ 1.11 million
Jan 20, 5 PM $ 0.0106
-0.84%
$ 88.61 million $ 1.09 million
Jan 20, 4 PM $ 0.0107
-1.98%
$ 89.53 million $ 1.08 million
Jan 20, 3 PM $ 0.0108
-0.55%
$ 90.75 million $ 1.07 million
Jan 20, 2 PM $ 0.0109
-0.42%
$ 91.34 million $ 1.07 million
Jan 20, 1 PM $ 0.011
-0.26%
$ 91.73 million $ 1.07 million
Jan 20, 12 PM $ 0.011
-1.35%
$ 91.97 million $ 1.08 million
Jan 20, 11 AM $ 0.0112
-0.35%
$ 93.72 million $ 1.1 million
Jan 20, 10 AM $ 0.0112
+0.00%
$ 93.8 million $ 1.09 million
Jan 20, 9 AM $ 0.0112
-0.68%
$ 93.88 million $ 1.09 million
Jan 20, 8 AM $ 0.0113
-0.46%
$ 94.53 million $ 1.07 million
Jan 20, 7 AM $ 0.0113
-0.01%
$ 94.96 million $ 1.06 million
Jan 20, 6 AM $ 0.0113
+0.00%
$ 94.97 million $ 1.05 million
Jan 20, 5 AM $ 0.0113
-0.01%
$ 94.98 million $ 1.06 million
Jan 20, 4 AM $ 0.0113
-0.02%
$ 94.98 million $ 1.07 million
Jan 20, 3 AM $ 0.0113
+0.08%
$ 94.99 million $ 1.08 million
Jan 20, 2 AM $ 0.0113
+0.34%
$ 94.91 million $ 1.07 million
Jan 20, 1 AM $ 0.0113
-0.17%
$ 94.43 million $ 1.09 million
Jan 20, 12 AM $ 0.0113
+0.26%
$ 94.43 million $ 1.08 million
Jan 19, 11 PM $ 0.0113
-0.61%
$ 94.51 million $ 1.08 million
Jan 19, 10 PM $ 0.0113
-0.35%
$ 94.76 million $ 1.08 million
Jan 19, 9 PM $ 0.0114
+0.18%
$ 95.25 million $ 1.06 million
Jan 19, 8 PM $ 0.0114
-0.94%
$ 95.08 million $ 1.07 million
Jan 19, 7 PM $ 0.0115
+0.09%
$ 96.31 million $ 1.08 million
Jan 19, 6 PM $ 0.0115
-0.68%
$ 96.31 million $ 1.1 million
Jan 19, 5 PM $ 0.0116
-0.01%
$ 96.97 million $ 1.09 million
Jan 19, 4 PM $ 0.0116
-1.50%
$ 96.98 million $ 1.08 million
Jan 19, 3 PM $ 0.0118
+0.00%
$ 99.04 million $ 1.09 million
Jan 19, 2 PM $ 0.0118
-0.04%
$ 99.06 million $ 1.11 million
Jan 19, 1 PM $ 0.0118
-0.54%
$ 99.07 million $ 1.12 million
Jan 19, 12 PM $ 0.0119
+0.13%
$ 99.73 million $ 1.1 million
Jan 19, 11 AM $ 0.0119
+0.16%
$ 99.56 million $ 1.08 million
Jan 19, 10 AM $ 0.0119
-0.08%
$ 99.4 million $ 1.09 million
Jan 19, 9 AM $ 0.0119
-0.32%
$ 99.48 million $ 1.11 million
Jan 19, 8 AM $ 0.0119
+0.48%
$ 99.81 million $ 1.14 million
Jan 19, 7 AM $ 0.0119
-0.46%
$ 99.33 million $ 1.15 million
Jan 19, 6 AM $ 0.0119
-0.62%
$ 99.79 million $ 1.16 million
Jan 19, 5 AM $ 0.012
-0.27%
$ 100.41 million $ 1.14 million
Jan 19, 4 AM $ 0.012
-0.72%
$ 100.76 million $ 1.13 million
Jan 19, 3 AM $ 0.0121
-0.09%
$ 101.33 million $ 1.13 million
Jan 19, 2 AM $ 0.0121
-0.26%
$ 101.33 million $ 1.11 million
Jan 19, 1 AM $ 0.0121
-0.09%
$ 101.68 million $ 1.12 million
Jan 19, 12 AM $ 0.0121
+0.16%
$ 101.69 million $ 1.11 million
Jan 18, 11 PM $ 0.0121
-0.41%
$ 101.36 million $ 1.11 million
Jan 18, 10 PM $ 0.0122
-0.81%
$ 101.94 million $ 1.1 million
Jan 18, 9 PM $ 0.0123
+0.24%
$ 102.85 million $ 1.11 million
Jan 18, 8 PM $ 0.0123
+0.00%
$ 102.6 million $ 1.09 million