PALAPA Historical Data

PLPA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.00489
+0.61%
$40.93 million $1.05 million
Jun 1, 12 PM $0.00486
-0.41%
$40.69 million $1.05 million
Jun 1, 11 AM $0.00488
+0.01%
$40.85 million $1.06 million
Jun 1, 10 AM $0.00488
+0.41%
$40.85 million $1.06 million
Jun 1, 9 AM $0.00486
-0.81%
$40.68 million $1.07 million
Jun 1, 8 AM $0.0049
-1.01%
$41.02 million $1.06 million
Jun 1, 7 AM $0.00495
+0.81%
$41.43 million $1.06 million
Jun 1, 6 AM $0.00491
+0.20%
$41.1 million $1.05 million
Jun 1, 5 AM $0.00491
+0.20%
$41.1 million $1.05 million
Jun 1, 4 AM $0.0049
-1.01%
$41.02 million $1.03 million
Jun 1, 3 AM $0.00494
+1.85%
$41.35 million $1.04 million
Jun 1, 2 AM $0.00485
+1.26%
$40.6 million $1.05 million
Jun 1, 1 AM $0.00479
+0.42%
$40.1 million $1.04 million
Jun 1, 12 AM $0.00477
-0.41%
$39.93 million $1.01 million
May 31, 11 PM $0.00479
+0.63%
$40.1 million $989,260
May 31, 10 PM $0.00476
-0.63%
$39.85 million $988,478
May 31, 9 PM $0.00479
+0.42%
$40.1 million $996,813
May 31, 8 PM $0.00477
+0.00%
$39.93 million $1 million
May 31, 7 PM $0.00477
-0.21%
$39.93 million $990,490
May 31, 6 PM $0.00479
+0.21%
$40.1 million $1.01 million
May 31, 5 PM $0.00478
-0.42%
$40.01 million $993,790
May 31, 4 PM $0.00479
-0.20%
$40.1 million $982,312
May 31, 3 PM $0.0048
+0.84%
$40.18 million $985,027
May 31, 2 PM $0.00476
-0.62%
$39.85 million $991,903
May 31, 1 PM $0.00479
+0.00%
$40.1 million $975,530
May 31, 12 PM $0.00479
+0.00%
$40.1 million $991,837
May 31, 11 AM $0.00478
+1.05%
$40.01 million $1 million
May 31, 10 AM $0.00473
+0.21%
$39.6 million $1.01 million
May 31, 9 AM $0.00472
+0.21%
$39.51 million $995,083
May 31, 8 AM $0.00471
-0.84%
$39.43 million $1 million
May 31, 7 AM $0.00475
-0.63%
$39.77 million $976,509
May 31, 6 AM $0.00478
+0.00%
$40.02 million $987,871
May 31, 5 AM $0.00478
+0.21%
$40.02 million $982,432
May 31, 4 AM $0.00477
-0.42%
$39.94 million $986,267
May 31, 3 AM $0.00479
+0.42%
$40.1 million $970,560
May 31, 2 AM $0.00477
-0.21%
$39.93 million $978,463
May 31, 1 AM $0.00478
+0.41%
$40.02 million $981,236
May 31, 12 AM $0.00476
+0.00%
$39.85 million $1.02 million
May 30, 11 PM $0.00476
+0.21%
$39.85 million $1.02 million
May 30, 10 PM $0.00475
+0.84%
$39.77 million $1.03 million
May 30, 9 PM $0.00471
-0.83%
$39.44 million $1.04 million
May 30, 8 PM $0.00475
+0.41%
$39.77 million $1.03 million
May 30, 7 PM $0.00473
-0.20%
$39.6 million $1.04 million
May 30, 6 PM $0.00474
-0.21%
$39.69 million $1.04 million
May 30, 5 PM $0.00475
+0.00%
$39.77 million $1.06 million
May 30, 4 PM $0.00475
+0.00%
$39.77 million $1.05 million
May 30, 3 PM $0.00475
-0.01%
$39.77 million $1.05 million
May 30, 2 PM $0.00475
-0.81%
$39.77 million $1.06 million
May 30, 1 PM $0.00479
+0.41%
$40.1 million $1.04 million
May 30, 12 PM $0.00477
-0.41%
$39.93 million $1.01 million