PALAPA Historical Data

PLPA Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.00479
+0.41%
$40.1 million $971,283
May 30, 10 AM $0.00477
+0.41%
$39.94 million $972,865
May 30, 9 AM $0.00475
-2.03%
$39.77 million $983,920
May 30, 8 AM $0.00485
+0.00%
$40.6 million $996,765
May 30, 7 AM $0.00485
-0.02%
$40.6 million $1 million
May 30, 6 AM $0.00485
+0.00%
$40.61 million $1.01 million
May 30, 5 AM $0.0049
+0.02%
$41.02 million $1.01 million
May 30, 4 AM $0.0049
-1.96%
$41.01 million $1.01 million
May 30, 3 AM $0.005
+1.17%
$41.83 million $1.02 million
May 30, 2 AM $0.00494
-0.31%
$41.35 million $1.03 million
May 30, 1 AM $0.00495
+2.47%
$41.46 million $1.02 million
May 30, 12 AM $0.00483
-0.18%
$40.46 million $1.01 million
May 29, 11 PM $0.00484
+0.23%
$40.53 million $1.04 million
May 29, 10 PM $0.00483
-1.21%
$40.44 million $1.03 million
May 29, 9 PM $0.00489
+0.40%
$40.94 million $1.02 million
May 29, 8 PM $0.00487
-0.20%
$40.77 million $1.02 million
May 29, 7 PM $0.00488
+0.61%
$40.85 million $1.02 million
May 29, 6 PM $0.00483
-1.41%
$40.44 million $1.02 million
May 29, 5 PM $0.0049
-0.80%
$41.02 million $1.01 million
May 29, 4 PM $0.00494
-0.20%
$41.35 million $995,825
May 29, 3 PM $0.00495
-0.98%
$41.44 million $974,558
May 29, 2 PM $0.005
-0.79%
$41.84 million $978,503
May 29, 1 PM $0.00504
+0.76%
$42.18 million $992,107
May 29, 12 PM $0.005
-2.87%
$41.85 million $1 million
May 29, 11 AM $0.00514
+2.58%
$43.01 million $1.03 million
May 29, 10 AM $0.00501
-1.59%
$41.93 million $1.01 million
May 29, 9 AM $0.00506
-0.54%
$42.36 million $985,450
May 29, 8 AM $0.00509
-0.39%
$42.59 million $975,604
May 29, 7 AM $0.00511
+0.00%
$42.75 million $968,847
May 29, 6 AM $0.00511
-1.71%
$42.75 million $955,362
May 29, 5 AM $0.0052
-1.12%
$43.49 million $942,980
May 29, 4 AM $0.00525
-1.58%
$43.98 million $958,921
May 29, 3 AM $0.00534
+0.03%
$44.69 million $970,939
May 29, 2 AM $0.00534
-0.54%
$44.67 million $958,589
May 29, 1 AM $0.00537
+0.01%
$44.92 million $987,341
May 29, 12 AM $0.00537
+0.01%
$44.91 million $969,420
May 28, 11 PM $0.00536
+0.00%
$44.91 million $968,374
May 28, 10 PM $0.00536
-3.16%
$44.91 million $977,052
May 28, 9 PM $0.00554
-0.54%
$46.37 million $960,667
May 28, 8 PM $0.00557
+0.00%
$46.62 million $972,507
May 28, 7 PM $0.00557
+0.00%
$46.62 million $953,425
May 28, 6 PM $0.00557
+0.17%
$46.62 million $947,109
May 28, 5 PM $0.00556
+1.79%
$46.56 million $965,614
May 28, 4 PM $0.00546
+1.28%
$45.74 million $981,212
May 28, 3 PM $0.0054
-1.07%
$45.16 million $1 million
May 28, 2 PM $0.00545
+0.00%
$45.65 million $1 million
May 28, 1 PM $0.00545
-1.73%
$45.65 million $1.03 million
May 28, 12 PM $0.00555
-2.32%
$46.46 million $1.04 million
May 28, 11 AM $0.00568
-0.01%
$47.56 million $1.03 million
May 28, 10 AM $0.00568
+4.40%
$47.55 million $1.05 million