PALAPA Historical Data

PLPA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0123
+0.00%
$ 102.6 million $ 1.09 million
Jan 18, 7 PM $ 0.0123
+0.00%
$ 102.76 million $ 1.08 million
Jan 18, 6 PM $ 0.0122
-0.40%
$ 102.52 million $ 1.08 million
Jan 18, 5 PM $ 0.0123
+0.24%
$ 102.85 million $ 1.08 million
Jan 18, 4 PM $ 0.0123
-0.24%
$ 102.6 million $ 1.09 million
Jan 18, 3 PM $ 0.0122
+0.16%
$ 102.52 million $ 1.1 million
Jan 18, 2 PM $ 0.0122
+0.09%
$ 102.52 million $ 1.09 million
Jan 18, 1 PM $ 0.0122
+0.00%
$ 102.43 million $ 1.05 million
Jan 18, 12 PM $ 0.0122
-0.17%
$ 102.43 million $ 1.07 million
Jan 18, 11 AM $ 0.0123
+0.16%
$ 102.6 million $ 1.07 million
Jan 18, 10 AM $ 0.0123
-0.24%
$ 102.6 million $ 1.07 million
Jan 18, 9 AM $ 0.0123
-0.48%
$ 102.77 million $ 1.04 million
Jan 18, 8 AM $ 0.0123
+0.00%
$ 103.27 million $ 1.05 million
Jan 18, 7 AM $ 0.0123
-0.40%
$ 103.27 million $ 1.04 million
Jan 18, 6 AM $ 0.0124
-0.33%
$ 103.44 million $ 1.03 million
Jan 18, 5 AM $ 0.0124
-0.24%
$ 103.61 million $ 1.02 million
Jan 18, 4 AM $ 0.0124
+0.16%
$ 103.61 million $ 1.03 million
Jan 18, 3 AM $ 0.0123
-0.32%
$ 103.27 million $ 1.02 million
Jan 18, 2 AM $ 0.0123
-0.39%
$ 103.27 million $ 1.02 million
Jan 18, 1 AM $ 0.0124
+0.80%
$ 103.93 million $ 999,493
Jan 18, 12 AM $ 0.0123
-0.71%
$ 103.1 million $ 1.03 million
Jan 17, 11 PM $ 0.0124
+0.24%
$ 103.84 million $ 1.03 million
Jan 17, 10 PM $ 0.0124
+0.16%
$ 103.84 million $ 1.03 million
Jan 17, 9 PM $ 0.0124
-0.24%
$ 103.43 million $ 1.01 million
Jan 17, 8 PM $ 0.0124
+0.24%
$ 103.67 million $ 1.01 million
Jan 17, 7 PM $ 0.0123
-0.33%
$ 103.27 million $ 1.03 million
Jan 17, 6 PM $ 0.0123
-0.47%
$ 103.34 million $ 1.03 million
Jan 17, 5 PM $ 0.0124
+0.81%
$ 103.84 million $ 1.03 million
Jan 17, 4 PM $ 0.0123
-0.23%
$ 103.17 million $ 1.02 million
Jan 17, 3 PM $ 0.0124
+0.70%
$ 103.84 million $ 1.02 million
Jan 17, 2 PM $ 0.0123
+0.07%
$ 103.27 million $ 1.02 million
Jan 17, 1 PM $ 0.0123
+0.00%
$ 103.37 million $ 1.04 million
Jan 17, 12 PM $ 0.0124
+0.00%
$ 103.45 million $ 1.03 million
Jan 17, 11 AM $ 0.0124
+0.32%
$ 103.7 million $ 1.02 million
Jan 17, 10 AM $ 0.0124
-0.07%
$ 103.62 million $ 1.03 million
Jan 17, 9 AM $ 0.0124
+0.48%
$ 103.79 million $ 1.03 million
Jan 17, 8 AM $ 0.0123
-0.25%
$ 103.28 million $ 1.01 million
Jan 17, 7 AM $ 0.0124
-1.18%
$ 103.46 million $ 1.01 million
Jan 17, 6 AM $ 0.0125
+1.29%
$ 104.44 million $ 998,769
Jan 17, 5 AM $ 0.0123
-0.79%
$ 103.11 million $ 1.01 million
Jan 17, 4 AM $ 0.0124
+0.08%
$ 103.77 million $ 993,402
Jan 17, 3 AM $ 0.0124
-0.09%
$ 103.77 million $ 981,297
Jan 17, 2 AM $ 0.0124
-0.56%
$ 103.78 million $ 1.01 million
Jan 17, 1 AM $ 0.0125
+0.24%
$ 104.44 million $ 1.02 million
Jan 17, 12 AM $ 0.0124
+0.40%
$ 103.95 million $ 1.01 million
Jan 16, 11 PM $ 0.0123
+0.00%
$ 103.37 million $ 994,845
Jan 16, 10 PM $ 0.0123
-0.87%
$ 103.29 million $ 989,153
Jan 16, 9 PM $ 0.0125
+0.16%
$ 104.77 million $ 994,098
Jan 16, 8 PM $ 0.0125
+0.00%
$ 104.6 million $ 1.01 million
Jan 16, 7 PM $ 0.0125
-0.07%
$ 104.44 million $ 985,703