PALAPA Historical Data

PLPA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0125
+0.00%
$ 104.6 million $ 1.01 million
Jan 16, 7 PM $ 0.0125
-0.07%
$ 104.44 million $ 985,703
Jan 16, 6 PM $ 0.0125
-0.24%
$ 104.52 million $ 977,500
Jan 16, 5 PM $ 0.0125
+0.40%
$ 104.77 million $ 984,418
Jan 16, 4 PM $ 0.0125
+0.08%
$ 104.43 million $ 1.01 million
Jan 16, 3 PM $ 0.0125
-0.47%
$ 104.44 million $ 1.01 million
Jan 16, 2 PM $ 0.0125
-0.16%
$ 104.77 million $ 999,486
Jan 16, 1 PM $ 0.0125
+0.08%
$ 105.02 million $ 1 million
Jan 16, 12 PM $ 0.0125
+0.08%
$ 104.94 million $ 1.03 million
Jan 16, 11 AM $ 0.0125
-0.16%
$ 104.77 million $ 1.05 million
Jan 16, 10 AM $ 0.0125
+0.24%
$ 104.86 million $ 1.05 million
Jan 16, 9 AM $ 0.0125
-0.40%
$ 104.44 million $ 1.05 million
Jan 16, 8 AM $ 0.0125
+0.08%
$ 104.86 million $ 1.04 million
Jan 16, 7 AM $ 0.0125
-0.15%
$ 104.85 million $ 1.07 million
Jan 16, 6 AM $ 0.0125
+0.38%
$ 104.85 million $ 1.09 million
Jan 16, 5 AM $ 0.0125
+0.24%
$ 104.86 million $ 1.09 million
Jan 16, 4 AM $ 0.0125
-0.24%
$ 104.44 million $ 1.09 million
Jan 16, 3 AM $ 0.0125
+0.24%
$ 104.94 million $ 1.09 million
Jan 16, 2 AM $ 0.0125
+0.24%
$ 105.02 million $ 1.09 million
Jan 16, 1 AM $ 0.0125
+0.24%
$ 104.77 million $ 1.08 million
Jan 16, 12 AM $ 0.0125
-0.09%
$ 104.68 million $ 1.06 million
Jan 15, 11 PM $ 0.0125
+0.32%
$ 104.85 million $ 1.07 million
Jan 15, 10 PM $ 0.0125
+0.00%
$ 104.52 million $ 1.08 million
Jan 15, 9 PM $ 0.0125
+0.23%
$ 104.68 million $ 1.1 million
Jan 15, 8 PM $ 0.0125
-0.08%
$ 104.44 million $ 1.07 million
Jan 15, 7 PM $ 0.0125
-0.47%
$ 104.44 million $ 1.08 million
Jan 15, 6 PM $ 0.0125
+0.15%
$ 104.77 million $ 1.09 million
Jan 15, 5 PM $ 0.0125
-0.22%
$ 104.62 million $ 1.1 million
Jan 15, 4 PM $ 0.0125
+0.00%
$ 104.85 million $ 1.1 million
Jan 15, 3 PM $ 0.0125
+0.00%
$ 104.69 million $ 1.09 million
Jan 15, 2 PM $ 0.0125
+0.16%
$ 104.69 million $ 1.09 million
Jan 15, 1 PM $ 0.0125
-0.39%
$ 104.52 million $ 1.09 million
Jan 15, 12 PM $ 0.0125
+0.39%
$ 104.94 million $ 1.08 million
Jan 15, 11 AM $ 0.0125
+0.14%
$ 104.85 million $ 1.07 million
Jan 15, 10 AM $ 0.0125
-0.24%
$ 104.55 million $ 1.08 million
Jan 15, 9 AM $ 0.0125
+0.32%
$ 104.96 million $ 1.09 million
Jan 15, 8 AM $ 0.0125
-0.70%
$ 104.54 million $ 1.09 million
Jan 15, 7 AM $ 0.0126
+0.47%
$ 105.52 million $ 1.08 million
Jan 15, 6 AM $ 0.0125
+0.39%
$ 105.02 million $ 1.07 million
Jan 15, 5 AM $ 0.0125
-0.64%
$ 104.94 million $ 1.07 million
Jan 15, 4 AM $ 0.0126
+0.38%
$ 105.45 million $ 1.07 million
Jan 15, 3 AM $ 0.0125
+0.55%
$ 105.05 million $ 1.06 million
Jan 15, 2 AM $ 0.0125
-0.63%
$ 104.55 million $ 1.07 million
Jan 15, 1 AM $ 0.0126
+0.14%
$ 105.54 million $ 1.06 million
Jan 15, 12 AM $ 0.0126
+0.08%
$ 105.39 million $ 1.08 million
Jan 14, 11 PM $ 0.0126
-0.45%
$ 105.13 million $ 1.07 million
Jan 14, 10 PM $ 0.0126
+0.46%
$ 105.13 million $ 1.06 million
Jan 14, 9 PM $ 0.0125
-0.47%
$ 104.56 million $ 1.05 million
Jan 14, 8 PM $ 0.0126
-0.47%
$ 105.06 million $ 1.06 million
Jan 14, 7 PM $ 0.0126
+0.08%
$ 105.47 million $ 1.08 million