PALAPA Historical Data

PLPA Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.00568
+4.40%
$47.55 million $1.05 million
May 28, 9 AM $0.00544
-1.24%
$45.55 million $1.09 million
May 28, 8 AM $0.00551
-0.72%
$46.12 million $1.1 million
May 28, 7 AM $0.00556
+2.39%
$46.51 million $1.13 million
May 28, 6 AM $0.00543
-1.21%
$45.43 million $1.16 million
May 28, 5 AM $0.0055
+0.37%
$46 million $1.2 million
May 28, 4 AM $0.00548
+0.33%
$45.84 million $1.23 million
May 28, 3 AM $0.00545
-3.65%
$45.61 million $1.26 million
May 28, 2 AM $0.00565
+0.55%
$47.33 million $1.29 million
May 28, 1 AM $0.00564
-0.32%
$47.18 million $1.31 million
May 28, 12 AM $0.00566
-0.39%
$47.38 million $1.35 million
May 27, 11 PM $0.00568
+1.76%
$47.57 million $1.33 million
May 27, 10 PM $0.00559
-0.23%
$46.75 million $1.33 million
May 27, 9 PM $0.0056
-1.41%
$46.86 million $1.33 million
May 27, 8 PM $0.00567
+1.00%
$47.44 million $1.34 million
May 27, 7 PM $0.00561
-1.42%
$46.97 million $1.37 million
May 27, 6 PM $0.00569
-1.77%
$47.65 million $1.39 million
May 27, 5 PM $0.0058
+2.36%
$48.52 million $1.37 million
May 27, 4 PM $0.00566
-0.25%
$47.4 million $1.38 million
May 27, 3 PM $0.00569
+0.30%
$47.62 million $1.39 million
May 27, 2 PM $0.00567
-0.14%
$47.46 million $1.38 million
May 27, 1 PM $0.00567
+0.02%
$47.45 million $1.36 million
May 27, 12 PM $0.00567
-1.14%
$47.44 million $1.35 million
May 27, 11 AM $0.00571
-2.55%
$47.82 million $1.36 million
May 27, 10 AM $0.00586
-11.63%
$49.03 million $1.37 million
May 27, 9 AM $0.00664
-1.23%
$55.6 million $1.34 million
May 27, 8 AM $0.00674
-1.01%
$56.41 million $1.35 million
May 27, 7 AM $0.0068
-3.19%
$56.92 million $1.34 million
May 27, 6 AM $0.00703
-3.24%
$58.86 million $1.29 million
May 27, 5 AM $0.00726
+1.08%
$60.79 million $1.26 million
May 27, 4 AM $0.00718
+0.92%
$60.14 million $1.22 million
May 27, 3 AM $0.00715
+1.96%
$59.89 million $1.18 million
May 27, 2 AM $0.00701
+9.07%
$58.71 million $1.16 million
May 27, 1 AM $0.00667
+18.66%
$55.81 million $34,788
May 27, 12 AM $0.00562
-0.18%
$47.03 million $1.1 million
May 26, 11 PM $0.00563
-0.88%
$47.12 million $1.12 million
May 26, 10 PM $0.00568
+0.17%
$47.53 million $1.12 million
May 26, 9 PM $0.00567
-0.53%
$47.45 million $1.13 million
May 26, 8 PM $0.0057
+0.00%
$47.7 million $1.1 million
May 26, 7 PM $0.0057
+0.17%
$47.7 million $1.07 million
May 26, 6 PM $0.00568
-0.18%
$47.53 million $1.07 million
May 26, 5 PM $0.00569
-0.72%
$47.62 million $1.08 million
May 26, 4 PM $0.00573
+2.51%
$47.97 million $1.08 million
May 26, 3 PM $0.00559
-1.41%
$46.79 million $1.07 million
May 26, 2 PM $0.00567
-0.18%
$47.46 million $1.07 million
May 26, 1 PM $0.00568
+0.53%
$47.54 million $1.1 million
May 26, 12 PM $0.00565
-0.35%
$47.29 million $1.12 million
May 26, 11 AM $0.00567
+0.71%
$47.46 million $1.12 million
May 26, 10 AM $0.00565
+1.07%
$47.29 million $1.1 million
May 26, 9 AM $0.00559
-1.41%
$46.79 million $1.09 million