PALAPA Historical Data

PLPA Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00559
-1.41%
$46.79 million $1.09 million
May 26, 8 AM $0.00567
-0.53%
$47.46 million $1.06 million
May 26, 7 AM $0.0057
+0.00%
$47.71 million $1.05 million
May 26, 6 AM $0.0057
+0.00%
$47.71 million $1.06 million
May 26, 5 AM $0.0057
+2.89%
$47.71 million $1.07 million
May 26, 4 AM $0.00554
+0.18%
$46.37 million $1.07 million
May 26, 3 AM $0.00553
-0.36%
$46.29 million $1.1 million
May 26, 2 AM $0.00553
+0.00%
$46.29 million $1.1 million
May 26, 1 AM $0.00553
+0.00%
$46.29 million $1.08 million
May 26, 12 AM $0.00553
+0.00%
$46.29 million $1.09 million
May 25, 11 PM $0.00553
+0.00%
$46.29 million $1.08 million
May 25, 10 PM $0.00553
+0.00%
$46.29 million $1.08 million
May 25, 9 PM $0.00553
+0.00%
$46.29 million $1.09 million
May 25, 8 PM $0.00553
+0.00%
$46.29 million $1.11 million
May 25, 7 PM $0.00553
+0.00%
$46.29 million $1.13 million
May 25, 6 PM $0.00553
-0.36%
$46.29 million $1.1 million
May 25, 5 PM $0.00555
+0.18%
$46.46 million $1.11 million
May 25, 4 PM $0.00554
-0.54%
$46.37 million $1.12 million
May 25, 3 PM $0.00557
+0.36%
$46.62 million $1.12 million
May 25, 2 PM $0.00555
+0.18%
$46.46 million $1.14 million
May 25, 1 PM $0.00554
-0.18%
$46.37 million $1.14 million
May 25, 12 PM $0.00555
+0.18%
$46.46 million $1.13 million
May 25, 11 AM $0.00554
-0.54%
$46.37 million $1.13 million
May 25, 10 AM $0.00557
-0.18%
$46.62 million $1.14 million
May 25, 9 AM $0.00558
+0.54%
$46.71 million $1.14 million
May 25, 8 AM $0.00555
+0.18%
$46.46 million $1.17 million
May 25, 7 AM $0.00554
-0.36%
$46.37 million $1.18 million
May 25, 6 AM $0.00556
+0.36%
$46.54 million $1.19 million
May 25, 5 AM $0.00554
-0.18%
$46.37 million $1.18 million
May 25, 4 AM $0.00555
-0.36%
$46.45 million $1.19 million
May 25, 3 AM $0.00557
+0.18%
$46.62 million $1.18 million
May 25, 2 AM $0.00555
-0.54%
$46.45 million $1.16 million
May 25, 1 AM $0.00556
+0.36%
$46.54 million $1.15 million
May 25, 12 AM $0.00554
-0.54%
$46.37 million $1.14 million
May 24, 11 PM $0.00557
+0.36%
$46.62 million $1.13 million
May 24, 10 PM $0.00555
-0.54%
$46.45 million $1.12 million
May 24, 9 PM $0.00558
+0.90%
$46.7 million $1.09 million
May 24, 8 PM $0.00553
-0.72%
$46.29 million $1.09 million
May 24, 7 PM $0.00557
+0.72%
$46.62 million $1.1 million
May 24, 6 PM $0.00553
-0.18%
$46.29 million $1.12 million
May 24, 5 PM $0.00554
-0.18%
$46.37 million $1.11 million
May 24, 4 PM $0.00558
+0.36%
$46.71 million $1.1 million
May 24, 3 PM $0.00557
+0.54%
$46.62 million $1.1 million
May 24, 2 PM $0.00555
+0.00%
$46.46 million $1.08 million
May 24, 1 PM $0.00556
+0.18%
$46.54 million $1.05 million
May 24, 12 PM $0.00555
-0.36%
$46.46 million $1.05 million
May 24, 11 AM $0.00557
+0.72%
$46.62 million $1.03 million
May 24, 10 AM $0.00553
-0.72%
$46.29 million $1.03 million
May 24, 9 AM $0.00557
+0.36%
$46.62 million $1.05 million
May 24, 8 AM $0.00555
+0.18%
$46.46 million $1.04 million