PALAPA Historical Data

PLPA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0126
+0.08%
$ 105.47 million $ 1.08 million
Jan 14, 6 PM $ 0.0126
+0.39%
$ 105.39 million $ 1.08 million
Jan 14, 5 PM $ 0.0125
+0.09%
$ 104.9 million $ 1.09 million
Jan 14, 4 PM $ 0.0125
+0.23%
$ 104.8 million $ 1.06 million
Jan 14, 3 PM $ 0.0125
+0.00%
$ 104.64 million $ 1.07 million
Jan 14, 2 PM $ 0.0125
-0.62%
$ 104.72 million $ 1.08 million
Jan 14, 1 PM $ 0.0126
-0.19%
$ 105.38 million $ 1.09 million
Jan 14, 12 PM $ 0.0126
+0.42%
$ 105.5 million $ 1.07 million
Jan 14, 11 AM $ 0.0125
-0.32%
$ 104.73 million $ 1.07 million
Jan 14, 10 AM $ 0.0126
+0.55%
$ 105.15 million $ 1.07 million
Jan 14, 9 AM $ 0.0126
-0.22%
$ 105.15 million $ 1.07 million
Jan 14, 8 AM $ 0.0126
+0.08%
$ 105.38 million $ 1.09 million
Jan 14, 7 AM $ 0.0126
+0.47%
$ 105.46 million $ 1.09 million
Jan 14, 6 AM $ 0.0125
+0.39%
$ 104.8 million $ 1.1 million
Jan 14, 5 AM $ 0.0125
-0.07%
$ 104.47 million $ 1.11 million
Jan 14, 4 AM $ 0.0125
+0.08%
$ 104.63 million $ 1.1 million
Jan 14, 3 AM $ 0.0125
-0.62%
$ 104.46 million $ 1.1 million
Jan 14, 2 AM $ 0.0125
-0.47%
$ 105.03 million $ 1.07 million
Jan 14, 1 AM $ 0.0126
+0.29%
$ 105.45 million $ 1.1 million
Jan 14, 12 AM $ 0.0126
+0.10%
$ 105.3 million $ 1.11 million
Jan 13, 11 PM $ 0.0126
+0.24%
$ 105.28 million $ 1.13 million
Jan 13, 10 PM $ 0.0125
+0.39%
$ 105.03 million $ 1.15 million
Jan 13, 9 PM $ 0.0125
-0.47%
$ 104.62 million $ 1.15 million
Jan 13, 8 PM $ 0.0126
+0.24%
$ 105.19 million $ 1.17 million
Jan 13, 7 PM $ 0.0126
+0.24%
$ 105.19 million $ 1.14 million
Jan 13, 6 PM $ 0.0125
-0.15%
$ 104.94 million $ 1.13 million
Jan 13, 5 PM $ 0.0126
-0.09%
$ 105.35 million $ 1.13 million
Jan 13, 4 PM $ 0.0126
+0.32%
$ 105.28 million $ 1.15 million
Jan 13, 3 PM $ 0.0125
+0.00%
$ 104.62 million $ 1.15 million
Jan 13, 2 PM $ 0.0125
+0.15%
$ 104.8 million $ 1.13 million
Jan 13, 1 PM $ 0.0125
+0.23%
$ 104.79 million $ 1.13 million
Jan 13, 12 PM $ 0.0125
-0.56%
$ 104.47 million $ 1.13 million
Jan 13, 11 AM $ 0.0125
-0.04%
$ 104.73 million $ 1.12 million
Jan 13, 10 AM $ 0.0126
+0.45%
$ 105.1 million $ 1.14 million
Jan 13, 9 AM $ 0.0125
-0.04%
$ 104.62 million $ 1.16 million
Jan 13, 8 AM $ 0.0125
+0.14%
$ 104.49 million $ 1.15 million
Jan 13, 7 AM $ 0.0125
-1.01%
$ 104.52 million $ 1.16 million
Jan 13, 6 AM $ 0.0125
-0.33%
$ 105.02 million $ 1.14 million
Jan 13, 5 AM $ 0.0126
+0.07%
$ 105.28 million $ 1.11 million
Jan 13, 4 AM $ 0.0125
+0.36%
$ 104.96 million $ 1.12 million
Jan 13, 3 AM $ 0.0125
-0.43%
$ 104.42 million $ 1.14 million
Jan 13, 2 AM $ 0.0125
+0.03%
$ 104.63 million $ 1.17 million
Jan 13, 1 AM $ 0.0125
+0.19%
$ 104.85 million $ 1.14 million
Jan 13, 12 AM $ 0.0125
-0.41%
$ 104.49 million $ 1.11 million
Jan 12, 11 PM $ 0.0125
-0.54%
$ 104.91 million $ 1.12 million
Jan 12, 10 PM $ 0.0126
-0.61%
$ 105.48 million $ 1.12 million
Jan 12, 9 PM $ 0.0127
-0.53%
$ 105.97 million $ 1.14 million
Jan 12, 8 PM $ 0.0127
+0.12%
$ 106.37 million $ 1.12 million
Jan 12, 7 PM $ 0.0127
+0.70%
$ 106.57 million $ 1.14 million
Jan 12, 6 PM $ 0.0127
-0.23%
$ 105.99 million $ 1.14 million