PALAPA Historical Data

PLPA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0127
+0.70%
$ 106.57 million $ 1.14 million
Jan 12, 6 PM $ 0.0127
-0.23%
$ 105.99 million $ 1.14 million
Jan 12, 5 PM $ 0.0127
+0.75%
$ 106.48 million $ 1.11 million
Jan 12, 4 PM $ 0.0127
+0.24%
$ 106.09 million $ 1.09 million
Jan 12, 3 PM $ 0.0126
-0.69%
$ 105.68 million $ 1.09 million
Jan 12, 2 PM $ 0.0127
+1.06%
$ 106.41 million $ 1.11 million
Jan 12, 1 PM $ 0.0126
-1.15%
$ 105.3 million $ 1.1 million
Jan 12, 12 PM $ 0.0127
-0.28%
$ 106.52 million $ 1.1 million
Jan 12, 11 AM $ 0.0128
+1.01%
$ 107.23 million $ 1.09 million
Jan 12, 10 AM $ 0.0127
+0.19%
$ 105.81 million $ 1.06 million
Jan 12, 9 AM $ 0.0126
-0.40%
$ 105.71 million $ 1.03 million
Jan 12, 8 AM $ 0.0127
-0.23%
$ 106.21 million $ 1.05 million
Jan 12, 7 AM $ 0.0127
+0.71%
$ 106.46 million $ 1.03 million
Jan 12, 6 AM $ 0.0127
-0.08%
$ 106.04 million $ 1.03 million
Jan 12, 5 AM $ 0.0127
-0.15%
$ 106.3 million $ 1.04 million
Jan 12, 4 AM $ 0.0127
+0.55%
$ 106.54 million $ 1.06 million
Jan 12, 3 AM $ 0.0127
+0.08%
$ 106.12 million $ 1.04 million
Jan 12, 2 AM $ 0.0127
+0.00%
$ 106.04 million $ 1.02 million
Jan 12, 1 AM $ 0.0127
+0.23%
$ 106.2 million $ 1.02 million
Jan 12, 12 AM $ 0.0127
+0.00%
$ 106.21 million $ 1.05 million
Jan 11, 11 PM $ 0.0127
+0.55%
$ 106.46 million $ 1.03 million
Jan 11, 10 PM $ 0.0126
-0.23%
$ 105.88 million $ 1.03 million
Jan 11, 9 PM $ 0.0127
+0.08%
$ 105.96 million $ 997,390
Jan 11, 8 PM $ 0.0126
+0.07%
$ 105.96 million $ 994,451
Jan 11, 7 PM $ 0.0126
+0.09%
$ 105.8 million $ 970,284
Jan 11, 6 PM $ 0.0127
+0.00%
$ 106.04 million $ 978,218
Jan 11, 5 PM $ 0.0127
+0.71%
$ 106.29 million $ 995,346
Jan 11, 4 PM $ 0.0127
-0.24%
$ 105.96 million $ 1.01 million
Jan 11, 3 PM $ 0.0127
-0.23%
$ 106.22 million $ 1.01 million
Jan 11, 2 PM $ 0.0127
+0.39%
$ 105.96 million $ 1.02 million
Jan 11, 1 PM $ 0.0126
+0.09%
$ 105.72 million $ 1.03 million
Jan 11, 12 PM $ 0.0126
-0.24%
$ 105.54 million $ 1.03 million
Jan 11, 11 AM $ 0.0126
-0.23%
$ 105.88 million $ 1.02 million
Jan 11, 10 AM $ 0.0127
+0.39%
$ 106.12 million $ 1.03 million
Jan 11, 9 AM $ 0.0127
+0.08%
$ 106.12 million $ 1.03 million
Jan 11, 8 AM $ 0.0127
+0.08%
$ 106.46 million $ 1.03 million
Jan 11, 7 AM $ 0.0127
+0.47%
$ 106.21 million $ 1.05 million
Jan 11, 6 AM $ 0.0127
+0.16%
$ 106.12 million $ 1.05 million
Jan 11, 5 AM $ 0.0127
-0.23%
$ 106.12 million $ 1.06 million
Jan 11, 4 AM $ 0.0127
-0.08%
$ 106.21 million $ 1.05 million
Jan 11, 3 AM $ 0.0127
+0.54%
$ 106.37 million $ 1.06 million
Jan 11, 2 AM $ 0.0126
+0.01%
$ 105.87 million $ 1.07 million
Jan 11, 1 AM $ 0.0127
+0.23%
$ 106.21 million $ 1.07 million
Jan 11, 12 AM $ 0.0126
-0.08%
$ 105.79 million $ 1.06 million
Jan 10, 11 PM $ 0.0127
-0.16%
$ 106.04 million $ 1.08 million
Jan 10, 10 PM $ 0.0127
-0.08%
$ 106.45 million $ 1.09 million
Jan 10, 9 PM $ 0.0127
+0.00%
$ 106.54 million $ 1.12 million
Jan 10, 8 PM $ 0.0127
+0.00%
$ 106.54 million $ 1.14 million
Jan 10, 7 PM $ 0.0127
+0.00%
$ 106.53 million $ 1.16 million
Jan 10, 6 PM $ 0.0127
+0.00%
$ 106.53 million $ 1.16 million