PALAPA Historical Data

PLPA Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.00555
+0.18%
$46.46 million $1.04 million
May 24, 7 AM $0.00555
+0.18%
$46.46 million $1.04 million
May 24, 6 AM $0.00554
+0.18%
$46.37 million $1.02 million
May 24, 5 AM $0.00553
+0.00%
$46.29 million $1.04 million
May 24, 4 AM $0.00553
-0.18%
$46.29 million $1.04 million
May 24, 3 AM $0.00554
-0.54%
$46.37 million $1.05 million
May 24, 2 AM $0.00555
+0.18%
$46.46 million $1.07 million
May 24, 1 AM $0.00553
-0.18%
$46.29 million $1.08 million
May 24, 12 AM $0.00554
-0.54%
$46.37 million $1.07 million
May 23, 11 PM $0.00557
+0.36%
$46.62 million $1.08 million
May 23, 10 PM $0.00555
-0.36%
$46.46 million $1.08 million
May 23, 9 PM $0.00557
+0.00%
$46.62 million $1.1 million
May 23, 8 PM $0.00557
+1.09%
$46.62 million $1.11 million
May 23, 7 PM $0.00551
-0.36%
$46.12 million $1.1 million
May 23, 6 PM $0.00553
+0.18%
$46.29 million $1.08 million
May 23, 5 PM $0.00552
+0.36%
$46.2 million $1.08 million
May 23, 4 PM $0.0055
-0.54%
$46.04 million $1.08 million
May 23, 3 PM $0.00553
+0.00%
$46.29 million $1.08 million
May 23, 2 PM $0.00553
-0.18%
$46.29 million $1.06 million
May 23, 1 PM $0.00557
+0.54%
$46.62 million $1.07 million
May 23, 12 PM $0.00554
-0.18%
$46.37 million $1.08 million
May 23, 11 AM $0.00555
+0.91%
$46.45 million $1.08 million
May 23, 10 AM $0.0055
-0.54%
$46.04 million $1.08 million
May 23, 9 AM $0.00553
-0.72%
$46.29 million $1.08 million
May 23, 8 AM $0.00557
+0.54%
$46.62 million $1.09 million
May 23, 7 AM $0.00554
+0.00%
$46.37 million $1.09 million
May 23, 6 AM $0.00554
+0.18%
$46.37 million $1.11 million
May 23, 5 AM $0.00553
-0.89%
$46.29 million $1.12 million
May 23, 4 AM $0.00558
-0.71%
$46.71 million $1.11 million
May 23, 3 AM $0.00564
-0.53%
$47.21 million $1.08 million
May 23, 2 AM $0.00567
+0.71%
$47.46 million $1.08 million
May 23, 1 AM $0.00563
+0.71%
$47.12 million $1.08 million
May 23, 12 AM $0.0056
-0.88%
$46.87 million $1.1 million
May 22, 11 PM $0.00565
+0.00%
$47.29 million $1.11 million
May 22, 10 PM $0.00565
+0.00%
$47.29 million $1.13 million
May 22, 9 PM $0.00565
+0.00%
$47.29 million $1.1 million
May 22, 8 PM $0.00565
-0.18%
$47.29 million $1.08 million
May 22, 7 PM $0.00566
-0.18%
$47.38 million $1.09 million
May 22, 6 PM $0.00567
+0.00%
$47.46 million $1.1 million
May 22, 5 PM $0.00567
+0.18%
$47.46 million $1.11 million
May 22, 4 PM $0.00566
+0.00%
$47.38 million $1.08 million
May 22, 3 PM $0.00566
+0.18%
$47.38 million $1.09 million
May 22, 2 PM $0.00565
+0.00%
$47.29 million $1.1 million
May 22, 1 PM $0.00565
+0.00%
$47.29 million $1.12 million
May 22, 12 PM $0.00565
+0.00%
$47.29 million $1.13 million
May 22, 11 AM $0.00565
+0.00%
$47.29 million $1.13 million
May 22, 10 AM $0.00565
+0.00%
$47.29 million $1.15 million
May 22, 9 AM $0.00565
+0.00%
$47.29 million $1.14 million
May 22, 8 AM $0.00565
+0.00%
$47.29 million $1.15 million
May 22, 7 AM $0.00565
+0.00%
$47.29 million $1.14 million