PALAPA Historical Data

PLPA Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00565
+0.00%
$47.29 million $1.14 million
May 22, 6 AM $0.00565
+0.00%
$47.29 million $1.11 million
May 22, 5 AM $0.00565
+0.00%
$47.29 million $1.1 million
May 22, 4 AM $0.00565
+0.00%
$47.29 million $1.12 million
May 22, 3 AM $0.00565
+0.00%
$47.29 million $1.13 million
May 22, 2 AM $0.00565
+1.26%
$47.29 million $1.12 million
May 22, 1 AM $0.00558
+0.18%
$46.71 million $1.11 million
May 22, 12 AM $0.00559
+0.18%
$46.79 million $1.1 million
May 21, 11 PM $0.00558
+0.18%
$46.7 million $1.09 million
May 21, 10 PM $0.00557
-0.71%
$46.62 million $1.09 million
May 21, 9 PM $0.00561
+0.36%
$46.96 million $1.08 million
May 21, 8 PM $0.00559
+0.72%
$46.79 million $1.1 million
May 21, 7 PM $0.00555
-0.89%
$46.45 million $1.1 million
May 21, 6 PM $0.00562
+0.36%
$47.04 million $1.09 million
May 21, 5 PM $0.00559
-0.18%
$46.79 million $1.1 million
May 21, 4 PM $0.00558
+0.36%
$46.7 million $1.1 million
May 21, 3 PM $0.00556
-0.89%
$46.54 million $1.09 million
May 21, 2 PM $0.00559
-0.53%
$46.79 million $1.08 million
May 21, 1 PM $0.00562
+0.71%
$47.04 million $1.08 million
May 21, 12 PM $0.00555
-0.89%
$46.45 million $1.08 million
May 21, 11 AM $0.00559
+0.00%
$46.79 million $1.08 million
May 21, 10 AM $0.00559
+0.54%
$46.79 million $1.07 million
May 21, 9 AM $0.00556
-0.36%
$46.54 million $1.06 million
May 21, 8 AM $0.00561
+0.72%
$46.96 million $1.06 million
May 21, 7 AM $0.00556
+0.18%
$46.54 million $1.06 million
May 21, 6 AM $0.00555
+0.00%
$46.46 million $1.08 million
May 21, 5 AM $0.00555
+0.00%
$46.45 million $1.07 million
May 21, 4 AM $0.00555
+0.00%
$46.46 million $1.05 million
May 21, 3 AM $0.00555
+0.00%
$46.46 million $1.05 million
May 21, 2 AM $0.00555
+0.00%
$46.46 million $1.05 million
May 21, 1 AM $0.00555
+0.18%
$46.46 million $1.04 million
May 21, 12 AM $0.00554
-0.36%
$46.37 million $1.02 million
May 20, 11 PM $0.00556
+0.00%
$46.54 million $1.04 million
May 20, 10 PM $0.00556
+0.00%
$46.54 million $1.04 million
May 20, 9 PM $0.00556
+0.00%
$46.54 million $1.06 million
May 20, 8 PM $0.00556
+0.00%
$46.54 million $1.06 million
May 20, 7 PM $0.00556
+0.00%
$46.54 million $1.07 million
May 20, 6 PM $0.00556
-1.07%
$46.54 million $1.08 million
May 20, 5 PM $0.00562
+0.00%
$47.04 million $1.07 million
May 20, 4 PM $0.00562
+0.18%
$47.04 million $1.09 million
May 20, 3 PM $0.00562
+0.18%
$47.04 million $1.09 million
May 20, 2 PM $0.00561
+0.00%
$46.96 million $1.1 million
May 20, 1 PM $0.00561
+0.00%
$46.96 million $1.1 million
May 20, 12 PM $0.00561
-0.18%
$46.96 million $1.09 million
May 20, 11 AM $0.00562
-0.18%
$47.04 million $1.08 million
May 20, 10 AM $0.00563
-0.18%
$47.13 million $1.07 million
May 20, 9 AM $0.00565
-0.35%
$47.29 million $1.06 million
May 20, 8 AM $0.00567
+0.89%
$47.46 million $1.05 million
May 20, 7 AM $0.00562
-0.70%
$47.04 million $1.05 million
May 20, 6 AM $0.00566
+0.71%
$47.38 million $1.03 million