PALAPA Historical Data

PLPA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0127
+0.00%
$ 106.53 million $ 1.16 million
Jan 10, 5 PM $ 0.0127
+0.00%
$ 106.53 million $ 1.16 million
Jan 10, 4 PM $ 0.0127
+0.00%
$ 106.53 million $ 1.17 million
Jan 10, 3 PM $ 0.0127
-0.01%
$ 106.53 million $ 1.17 million
Jan 10, 2 PM $ 0.0127
+0.00%
$ 106.54 million $ 1.18 million
Jan 10, 1 PM $ 0.0127
-0.01%
$ 106.54 million $ 1.17 million
Jan 10, 12 PM $ 0.0127
-0.01%
$ 106.55 million $ 1.19 million
Jan 10, 11 AM $ 0.0127
+0.01%
$ 106.56 million $ 1.21 million
Jan 10, 10 AM $ 0.0127
+0.70%
$ 106.55 million $ 1.22 million
Jan 10, 9 AM $ 0.0127
+0.31%
$ 106.05 million $ 1.22 million
Jan 10, 8 AM $ 0.0126
-0.62%
$ 105.72 million $ 1.2 million
Jan 10, 7 AM $ 0.0127
-0.23%
$ 106.38 million $ 1.2 million
Jan 10, 6 AM $ 0.0127
+0.31%
$ 106.47 million $ 1.22 million
Jan 10, 5 AM $ 0.0127
-0.08%
$ 106.13 million $ 1.23 million
Jan 10, 4 AM $ 0.0127
+0.71%
$ 106.47 million $ 1.21 million
Jan 10, 3 AM $ 0.0126
-0.32%
$ 105.89 million $ 1.23 million
Jan 10, 2 AM $ 0.0127
-0.15%
$ 106.23 million $ 1.21 million
Jan 10, 1 AM $ 0.0127
+0.16%
$ 106.47 million $ 1.23 million
Jan 10, 12 AM $ 0.0127
-0.31%
$ 106.05 million $ 1.21 million
Jan 9, 11 PM $ 0.0127
+0.31%
$ 106.3 million $ 1.19 million
Jan 9, 10 PM $ 0.0127
+0.31%
$ 106.22 million $ 1.17 million
Jan 9, 9 PM $ 0.0127
-0.46%
$ 106.13 million $ 1.17 million
Jan 9, 8 PM $ 0.0127
-0.02%
$ 106.63 million $ 1.16 million
Jan 9, 7 PM $ 0.0127
+0.02%
$ 106.65 million $ 1.17 million
Jan 9, 6 PM $ 0.0127
+0.00%
$ 106.63 million $ 1.18 million
Jan 9, 5 PM $ 0.0127
+0.00%
$ 106.63 million $ 1.18 million
Jan 9, 4 PM $ 0.0127
+0.00%
$ 106.63 million $ 1.17 million
Jan 9, 3 PM $ 0.0127
+0.00%
$ 106.63 million $ 1.17 million
Jan 9, 2 PM $ 0.0127
+0.00%
$ 106.63 million $ 1.17 million
Jan 9, 1 PM $ 0.0127
+0.00%
$ 106.63 million $ 1.15 million
Jan 9, 12 PM $ 0.0127
-0.01%
$ 106.63 million $ 1.13 million
Jan 9, 11 AM $ 0.0127
+0.01%
$ 106.64 million $ 1.11 million
Jan 9, 10 AM $ 0.0127
+0.00%
$ 106.62 million $ 1.1 million
Jan 9, 9 AM $ 0.0127
-0.38%
$ 106.63 million $ 1.11 million
Jan 9, 8 AM $ 0.0128
-0.54%
$ 106.95 million $ 1.12 million
Jan 9, 7 AM $ 0.0128
+0.31%
$ 107.2 million $ 1.13 million
Jan 9, 6 AM $ 0.0128
-0.31%
$ 107.04 million $ 1.12 million
Jan 9, 5 AM $ 0.0128
+0.84%
$ 107.45 million $ 1.12 million
Jan 9, 4 AM $ 0.0127
-0.21%
$ 106.73 million $ 1.12 million
Jan 9, 3 AM $ 0.0127
-0.15%
$ 106.62 million $ 1.1 million
Jan 9, 2 AM $ 0.0127
-0.24%
$ 106.54 million $ 1.1 million
Jan 9, 1 AM $ 0.0128
+0.25%
$ 106.88 million $ 1.1 million
Jan 9, 12 AM $ 0.0127
-0.32%
$ 106.61 million $ 1.11 million
Jan 8, 11 PM $ 0.0128
-0.22%
$ 107.28 million $ 1.1 million
Jan 8, 10 PM $ 0.0129
+0.92%
$ 107.68 million $ 1.09 million
Jan 8, 9 PM $ 0.0128
-0.61%
$ 106.79 million $ 1.1 million
Jan 8, 8 PM $ 0.0128
-0.23%
$ 107.36 million $ 1.07 million
Jan 8, 7 PM $ 0.0129
+0.00%
$ 107.61 million $ 1.06 million
Jan 8, 6 PM $ 0.0129
+0.00%
$ 107.61 million $ 1.04 million
Jan 8, 5 PM $ 0.0129
+0.00%
$ 107.6 million $ 1.01 million