PALAPA Historical Data

PLPA Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.00566
+0.71%
$47.38 million $1.03 million
May 20, 5 AM $0.00562
-0.35%
$47.04 million $1.03 million
May 20, 4 AM $0.00563
-0.53%
$47.12 million $1.03 million
May 20, 3 AM $0.00567
+0.35%
$47.46 million $1.04 million
May 20, 2 AM $0.00565
+0.71%
$47.29 million $1.05 million
May 20, 1 AM $0.00561
-0.36%
$46.96 million $1.05 million
May 20, 12 AM $0.00563
+0.18%
$47.13 million $1.05 million
May 19, 11 PM $0.00562
-0.35%
$47.04 million $1.05 million
May 19, 10 PM $0.00565
+0.71%
$47.29 million $1.05 million
May 19, 9 PM $0.00562
-0.18%
$47.04 million $1.05 million
May 19, 8 PM $0.00565
+0.00%
$47.29 million $1.03 million
May 19, 7 PM $0.00566
+0.71%
$47.38 million $1 million
May 19, 6 PM $0.00562
-0.71%
$47.04 million $1.01 million
May 19, 5 PM $0.00566
+0.53%
$47.38 million $1.02 million
May 19, 4 PM $0.00563
-0.53%
$47.12 million $990,574
May 19, 3 PM $0.00566
+0.18%
$47.38 million $987,493
May 19, 2 PM $0.00565
+0.18%
$47.29 million $996,041
May 19, 1 PM $0.00564
+0.35%
$47.21 million $976,550
May 19, 12 PM $0.00562
-0.35%
$47.04 million $989,073
May 19, 11 AM $0.00564
-0.35%
$47.21 million $997,444
May 19, 10 AM $0.00567
+0.35%
$47.46 million $1.02 million
May 19, 9 AM $0.00565
+0.00%
$47.29 million $1.03 million
May 19, 8 AM $0.00566
+0.00%
$47.38 million $1.03 million
May 19, 7 AM $0.00566
+0.35%
$47.38 million $1.05 million
May 19, 6 AM $0.00564
-0.35%
$47.21 million $1.05 million
May 19, 5 AM $0.00567
+0.36%
$47.46 million $1.08 million
May 19, 4 AM $0.00565
+0.71%
$47.29 million $1.09 million
May 19, 3 AM $0.00561
-0.88%
$46.96 million $1.09 million
May 19, 2 AM $0.00567
+0.89%
$47.46 million $1.06 million
May 19, 1 AM $0.00562
-0.53%
$47.04 million $1.08 million
May 19, 12 AM $0.00565
+0.18%
$47.29 million $1.11 million
May 18, 11 PM $0.00565
+0.18%
$47.29 million $1.11 million
May 18, 10 PM $0.00564
-0.18%
$47.21 million $1.1 million
May 18, 9 PM $0.00565
+0.53%
$47.29 million $1.1 million
May 18, 8 PM $0.00563
+0.00%
$47.13 million $1.1 million
May 18, 7 PM $0.00563
-0.52%
$47.13 million $1.1 million
May 18, 6 PM $0.00567
+0.18%
$47.46 million $1.1 million
May 18, 5 PM $0.00566
+0.71%
$47.37 million $1.1 million
May 18, 4 PM $0.00562
+0.00%
$47.04 million $1.1 million
May 18, 3 PM $0.00563
-0.53%
$47.12 million $1.1 million
May 18, 2 PM $0.00566
+0.35%
$47.37 million $1.09 million
May 18, 1 PM $0.00565
-0.17%
$47.29 million $1.11 million
May 18, 12 PM $0.00566
-0.18%
$47.37 million $1.12 million
May 18, 11 AM $0.00566
+0.52%
$47.37 million $1.12 million
May 18, 10 AM $0.00561
-0.36%
$46.96 million $1.12 million
May 18, 9 AM $0.00562
-0.53%
$47.05 million $1.1 million
May 18, 8 AM $0.00564
-0.17%
$47.21 million $1.1 million
May 18, 7 AM $0.00564
+0.17%
$47.21 million $1.08 million
May 18, 6 AM $0.00562
-0.71%
$47.05 million $1.11 million
May 18, 5 AM $0.00567
+0.17%
$47.47 million $1.08 million