PALAPA Historical Data

PLPA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0128
-0.23%
$ 107.36 million $ 1.07 million
Jan 8, 7 PM $ 0.0129
+0.00%
$ 107.61 million $ 1.06 million
Jan 8, 6 PM $ 0.0129
+0.00%
$ 107.61 million $ 1.04 million
Jan 8, 5 PM $ 0.0129
+0.00%
$ 107.6 million $ 1.01 million
Jan 8, 4 PM $ 0.0129
+0.08%
$ 107.61 million $ 1.01 million
Jan 8, 3 PM $ 0.0128
-0.01%
$ 107.53 million $ 992,378
Jan 8, 2 PM $ 0.0128
-0.53%
$ 107.03 million $ 929,441
Jan 8, 1 PM $ 0.0129
-0.47%
$ 108.26 million $ 912,473
Jan 8, 12 PM $ 0.013
+0.03%
$ 108.76 million $ 880,315
Jan 8, 11 AM $ 0.013
-0.22%
$ 108.83 million $ 844,724
Jan 8, 10 AM $ 0.013
-0.67%
$ 108.9 million $ 803,961
Jan 8, 9 AM $ 0.0131
+0.00%
$ 109.47 million $ 790,257
Jan 8, 8 AM $ 0.013
-0.61%
$ 108.98 million $ 783,324
Jan 8, 7 AM $ 0.0131
+0.61%
$ 109.81 million $ 738,131
Jan 8, 6 AM $ 0.013
-0.53%
$ 108.98 million $ 697,394
Jan 8, 5 AM $ 0.0131
-0.09%
$ 109.57 million $ 667,331
Jan 8, 4 AM $ 0.0131
+0.03%
$ 109.66 million $ 686,021
Jan 8, 3 AM $ 0.0131
+0.24%
$ 109.47 million $ 700,316
Jan 8, 2 AM $ 0.0131
-0.08%
$ 109.29 million $ 700,892
Jan 8, 1 AM $ 0.013
+0.32%
$ 109.22 million $ 712,690
Jan 8, 12 AM $ 0.013
-0.57%
$ 108.86 million $ 719,240
Jan 7, 11 PM $ 0.0131
+0.46%
$ 109.32 million $ 736,553
Jan 7, 10 PM $ 0.0131
+0.52%
$ 109.39 million $ 763,948
Jan 7, 9 PM $ 0.0131
+0.08%
$ 109.39 million $ 757,625
Jan 7, 8 PM $ 0.0131
+0.15%
$ 109.71 million $ 755,561
Jan 7, 7 PM $ 0.0131
+0.07%
$ 109.63 million $ 766,218
Jan 7, 6 PM $ 0.0131
-0.30%
$ 109.31 million $ 791,419
Jan 7, 5 PM $ 0.0131
+0.30%
$ 109.39 million $ 807,853
Jan 7, 4 PM $ 0.013
+0.15%
$ 108.98 million $ 796,169
Jan 7, 3 PM $ 0.013
+0.04%
$ 108.82 million $ 807,695
Jan 7, 2 PM $ 0.013
+0.02%
$ 108.78 million $ 840,969
Jan 7, 1 PM $ 0.013
+0.01%
$ 108.75 million $ 892,413
Jan 7, 12 PM $ 0.013
+0.02%
$ 108.74 million $ 939,626
Jan 7, 11 AM $ 0.013
-0.76%
$ 108.72 million $ 985,473
Jan 7, 10 AM $ 0.0131
-0.29%
$ 109.39 million $ 1.03 million
Jan 7, 9 AM $ 0.0131
+0.85%
$ 109.71 million $ 1.03 million
Jan 7, 8 AM $ 0.0131
+0.44%
$ 109.28 million $ 1.04 million
Jan 7, 7 AM $ 0.013
-0.02%
$ 108.79 million $ 1.05 million
Jan 7, 6 AM $ 0.013
-0.60%
$ 108.81 million $ 1.1 million
Jan 7, 5 AM $ 0.0131
-0.23%
$ 109.47 million $ 1.11 million
Jan 7, 4 AM $ 0.0131
-0.08%
$ 109.56 million $ 1.11 million
Jan 7, 3 AM $ 0.0131
+0.15%
$ 109.56 million $ 1.1 million
Jan 7, 2 AM $ 0.0131
+0.15%
$ 109.4 million $ 1.11 million
Jan 7, 1 AM $ 0.013
+0.02%
$ 108.99 million $ 1.09 million
Jan 7, 12 AM $ 0.013
+0.07%
$ 108.97 million $ 1.08 million
Jan 6, 11 PM $ 0.013
-0.44%
$ 108.98 million $ 1.07 million
Jan 6, 10 PM $ 0.0131
-0.03%
$ 109.71 million $ 1.05 million
Jan 6, 9 PM $ 0.0131
+0.17%
$ 109.41 million $ 1.03 million
Jan 6, 8 PM $ 0.0131
+0.08%
$ 109.47 million $ 1.05 million
Jan 6, 7 PM $ 0.0131
+0.46%
$ 109.46 million $ 1.04 million