PALAPA Historical Data

PLPA Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.00567
+0.17%
$47.47 million $1.08 million
May 18, 4 AM $0.00566
+0.73%
$47.38 million $1.07 million
May 18, 3 AM $0.00562
-0.18%
$47.04 million $1.07 million
May 18, 2 AM $0.00562
-0.70%
$47.04 million $1.07 million
May 18, 1 AM $0.00567
+0.19%
$47.46 million $1.05 million
May 18, 12 AM $0.00566
+0.35%
$47.37 million $1.05 million
May 17, 11 PM $0.00564
-0.52%
$47.2 million $1.03 million
May 17, 10 PM $0.00573
-0.01%
$47.95 million $1.04 million
May 17, 9 PM $0.00573
-0.01%
$47.96 million $1.02 million
May 17, 8 PM $0.00573
+0.03%
$47.97 million $1.03 million
May 17, 7 PM $0.00573
-0.02%
$47.95 million $1.02 million
May 17, 6 PM $0.00573
+0.00%
$47.96 million $1.01 million
May 17, 5 PM $0.00573
+0.00%
$47.96 million $1.01 million
May 17, 4 PM $0.00573
+0.00%
$47.96 million $1.02 million
May 17, 3 PM $0.00573
+0.00%
$47.96 million $1.02 million
May 17, 2 PM $0.00573
+0.00%
$47.97 million $1.04 million
May 17, 1 PM $0.00573
+0.00%
$47.97 million $1.04 million
May 17, 12 PM $0.00573
+0.00%
$47.97 million $1.04 million
May 17, 11 AM $0.00573
+0.00%
$47.97 million $1.04 million
May 17, 10 AM $0.00573
+0.00%
$47.97 million $1.04 million
May 17, 9 AM $0.00573
+0.00%
$47.97 million $1.06 million
May 17, 8 AM $0.00573
+0.00%
$47.97 million $1.07 million
May 17, 7 AM $0.00573
+0.00%
$47.97 million $1.09 million
May 17, 6 AM $0.00573
+0.00%
$47.97 million $1.09 million
May 17, 5 AM $0.00573
+0.00%
$47.97 million $1.11 million
May 17, 4 AM $0.00573
+0.00%
$47.97 million $1.11 million
May 17, 3 AM $0.00573
+0.00%
$47.97 million $1.13 million
May 17, 2 AM $0.00573
+0.00%
$47.97 million $1.15 million
May 17, 1 AM $0.00573
+0.00%
$47.97 million $1.17 million
May 17, 12 AM $0.00573
-1.03%
$47.97 million $1.16 million
May 16, 11 PM $0.00579
-1.86%
$48.47 million $1.18 million
May 16, 10 PM $0.0059
+0.00%
$49.39 million $1.17 million
May 16, 9 PM $0.0059
+0.00%
$49.39 million $1.19 million
May 16, 8 PM $0.0059
+0.00%
$49.39 million $1.19 million
May 16, 7 PM $0.0059
+0.00%
$49.39 million $1.21 million
May 16, 6 PM $0.0059
+0.00%
$49.39 million $1.2 million
May 16, 5 PM $0.0059
+0.00%
$49.39 million $1.2 million
May 16, 4 PM $0.0059
+0.00%
$49.39 million $1.21 million
May 16, 3 PM $0.0059
+0.00%
$49.39 million $1.2 million
May 16, 2 PM $0.0059
+0.00%
$49.38 million $1.19 million
May 16, 1 PM $0.0059
+0.00%
$49.38 million $1.18 million
May 16, 12 PM $0.0059
+0.00%
$49.38 million $1.17 million
May 16, 11 AM $0.0059
+0.00%
$49.39 million $1.18 million
May 16, 10 AM $0.0059
+0.00%
$49.39 million $1.17 million
May 16, 9 AM $0.0059
+0.00%
$49.39 million $1.18 million
May 16, 8 AM $0.0059
+0.00%
$49.39 million $1.16 million
May 16, 7 AM $0.0059
+0.00%
$49.39 million $1.16 million
May 16, 6 AM $0.0059
+0.00%
$49.39 million $1.15 million
May 16, 5 AM $0.0059
+0.00%
$49.39 million $1.13 million
May 16, 4 AM $0.0059
+0.00%
$49.39 million $1.13 million