PALAPA Historical Data

PLPA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0131
+0.46%
$ 109.46 million $ 1.04 million
Jan 6, 6 PM $ 0.013
+0.06%
$ 109.21 million $ 1.03 million
Jan 6, 5 PM $ 0.0131
+0.15%
$ 109.39 million $ 1.06 million
Jan 6, 4 PM $ 0.013
-0.04%
$ 109.14 million $ 1.05 million
Jan 6, 3 PM $ 0.013
-0.05%
$ 109.19 million $ 1.06 million
Jan 6, 2 PM $ 0.013
+0.00%
$ 109 million $ 1.07 million
Jan 6, 1 PM $ 0.013
-0.66%
$ 108.83 million $ 1.05 million
Jan 6, 12 PM $ 0.0131
+0.45%
$ 109.48 million $ 1.05 million
Jan 6, 11 AM $ 0.013
-0.07%
$ 108.82 million $ 1.03 million
Jan 6, 10 AM $ 0.013
-0.74%
$ 108.9 million $ 1.02 million
Jan 6, 9 AM $ 0.013
-0.19%
$ 108.81 million $ 1.04 million
Jan 6, 8 AM $ 0.013
-0.23%
$ 109.1 million $ 1.04 million
Jan 6, 7 AM $ 0.0131
+0.22%
$ 109.68 million $ 1.04 million
Jan 6, 6 AM $ 0.0131
+0.16%
$ 109.52 million $ 1.03 million
Jan 6, 5 AM $ 0.0131
+0.16%
$ 109.51 million $ 1.02 million
Jan 6, 4 AM $ 0.0131
+0.40%
$ 109.5 million $ 1.01 million
Jan 6, 3 AM $ 0.013
-0.73%
$ 108.9 million $ 998,575
Jan 6, 2 AM $ 0.0131
+0.12%
$ 109.8 million $ 992,541
Jan 6, 1 AM $ 0.0131
+0.28%
$ 109.41 million $ 999,893
Jan 6, 12 AM $ 0.0131
+0.08%
$ 109.43 million $ 1.02 million
Jan 5, 11 PM $ 0.013
-0.32%
$ 109.11 million $ 1.04 million
Jan 5, 10 PM $ 0.0131
-0.01%
$ 109.37 million $ 1.03 million
Jan 5, 9 PM $ 0.0131
+0.37%
$ 109.55 million $ 1.04 million
Jan 5, 8 PM $ 0.013
-0.24%
$ 109.15 million $ 1.04 million
Jan 5, 7 PM $ 0.0131
+0.73%
$ 109.65 million $ 1.04 million
Jan 5, 6 PM $ 0.013
-0.09%
$ 109.1 million $ 1.04 million
Jan 5, 5 PM $ 0.0131
-0.22%
$ 109.6 million $ 1.04 million
Jan 5, 4 PM $ 0.0131
+0.83%
$ 109.84 million $ 1.05 million
Jan 5, 3 PM $ 0.013
-0.67%
$ 108.93 million $ 1.05 million
Jan 5, 2 PM $ 0.0131
+0.22%
$ 109.67 million $ 1.06 million
Jan 5, 1 PM $ 0.0131
+0.14%
$ 109.5 million $ 1.08 million
Jan 5, 12 PM $ 0.0131
-0.37%
$ 109.27 million $ 1.09 million
Jan 5, 11 AM $ 0.0131
+0.17%
$ 109.27 million $ 1.12 million
Jan 5, 10 AM $ 0.013
-0.09%
$ 109.17 million $ 1.12 million
Jan 5, 9 AM $ 0.013
-0.22%
$ 109.11 million $ 1.12 million
Jan 5, 8 AM $ 0.0131
+0.09%
$ 109.35 million $ 1.13 million
Jan 5, 7 AM $ 0.013
-0.24%
$ 109.09 million $ 1.16 million
Jan 5, 6 AM $ 0.013
-0.09%
$ 109.19 million $ 1.18 million
Jan 5, 5 AM $ 0.0131
-0.03%
$ 109.29 million $ 1.2 million
Jan 5, 4 AM $ 0.0131
-0.05%
$ 109.24 million $ 1.2 million
Jan 5, 3 AM $ 0.0131
+0.11%
$ 109.29 million $ 1.2 million
Jan 5, 2 AM $ 0.013
-0.41%
$ 109.18 million $ 1.2 million
Jan 5, 1 AM $ 0.0131
-0.22%
$ 109.54 million $ 1.21 million
Jan 5, 12 AM $ 0.0131
-0.08%
$ 109.79 million $ 1.22 million
Jan 4, 11 PM $ 0.0131
+0.05%
$ 109.88 million $ 1.2 million
Jan 4, 10 PM $ 0.0131
-0.05%
$ 109.74 million $ 1.23 million
Jan 4, 9 PM $ 0.0131
+0.00%
$ 109.87 million $ 1.24 million
Jan 4, 8 PM $ 0.0131
+0.25%
$ 109.72 million $ 1.24 million
Jan 4, 7 PM $ 0.0131
+0.19%
$ 109.61 million $ 1.23 million
Jan 4, 6 PM $ 0.0131
+0.16%
$ 109.48 million $ 1.21 million