PALAPA Historical Data

PLPA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0109
-2.11%
$ 91.46 million $ 1.34 million
Mar 4, 5 AM $ 0.0112
-2.71%
$ 93.56 million $ 1.32 million
Mar 4, 4 AM $ 0.0115
+12.33%
$ 96.3 million $ 1.27 million
Mar 4, 3 AM $ 0.0103
+4.95%
$ 85.8 million $ 1.24 million
Mar 4, 2 AM $ 0.00981
-3.03%
$ 82.11 million $ 1.24 million
Mar 4, 1 AM $ 0.0101
+8.39%
$ 84.82 million $ 1.22 million
Mar 4, 12 AM $ 0.00919
+1.25%
$ 76.89 million $ 1.19 million
Mar 3, 11 PM $ 0.0091
+0.30%
$ 76.15 million $ 1.19 million
Mar 3, 10 PM $ 0.00905
+0.29%
$ 75.78 million $ 1.19 million
Mar 3, 9 PM $ 0.00905
+1.89%
$ 75.73 million $ 1.17 million
Mar 3, 8 PM $ 0.00887
-0.27%
$ 74.26 million $ 1.17 million
Mar 3, 7 PM $ 0.00889
+0.14%
$ 74.39 million $ 1.2 million
Mar 3, 6 PM $ 0.00893
+0.45%
$ 74.72 million $ 1.19 million
Mar 3, 5 PM $ 0.0089
-0.02%
$ 74.54 million $ 1.19 million
Mar 3, 4 PM $ 0.0089
-1.55%
$ 74.49 million $ 1.18 million
Mar 3, 3 PM $ 0.00903
+1.33%
$ 75.58 million $ 1.17 million
Mar 3, 2 PM $ 0.00893
+1.63%
$ 74.73 million $ 1.18 million
Mar 3, 1 PM $ 0.00874
+5.78%
$ 73.15 million $ 1.16 million
Mar 3, 12 PM $ 0.00822
-7.10%
$ 68.82 million $ 1.15 million
Mar 3, 11 AM $ 0.00887
-12.77%
$ 74.24 million $ 1.15 million
Mar 3, 10 AM $ 0.00997
+41.28%
$ 83.42 million $ 41,962
Mar 3, 9 AM $ 0.00705
+1.78%
$ 58.98 million $ 1.11 million
Mar 3, 8 AM $ 0.00685
+0.02%
$ 57.37 million $ 1.12 million
Mar 3, 7 AM $ 0.00683
+1.63%
$ 57.17 million $ 1.14 million
Mar 3, 6 AM $ 0.00672
+0.01%
$ 56.26 million $ 1.12 million
Mar 3, 5 AM $ 0.00672
+0.00%
$ 56.25 million $ 1.13 million
Mar 3, 4 AM $ 0.00672
+0.00%
$ 56.25 million $ 1.14 million
Mar 3, 3 AM $ 0.00672
+0.00%
$ 56.25 million $ 1.14 million
Mar 3, 2 AM $ 0.00672
+0.00%
$ 56.25 million $ 1.12 million
Mar 3, 1 AM $ 0.00672
+0.00%
$ 56.25 million $ 1.09 million
Mar 3, 12 AM $ 0.00672
+0.00%
$ 56.25 million $ 1.11 million
Mar 2, 11 PM $ 0.00672
+0.00%
$ 56.25 million $ 1.09 million
Mar 2, 10 PM $ 0.00672
+0.00%
$ 56.25 million $ 1.09 million
Mar 2, 9 PM $ 0.00672
+0.01%
$ 56.25 million $ 1.11 million
Mar 2, 8 PM $ 0.00672
+0.00%
$ 56.25 million $ 1.12 million
Mar 2, 7 PM $ 0.00672
+0.00%
$ 56.25 million $ 1.1 million
Mar 2, 6 PM $ 0.00672
+0.00%
$ 56.25 million $ 1.12 million
Mar 2, 5 PM $ 0.00672
+0.00%
$ 56.25 million $ 1.12 million
Mar 2, 4 PM $ 0.00672
+0.00%
$ 56.25 million $ 1.11 million
Mar 2, 3 PM $ 0.00672
+0.00%
$ 56.25 million $ 1.11 million
Mar 2, 2 PM $ 0.00672
+0.00%
$ 56.25 million $ 1.12 million
Mar 2, 1 PM $ 0.00672
+0.00%
$ 56.25 million $ 1.12 million
Mar 2, 12 PM $ 0.00672
-1.02%
$ 56.25 million $ 1.1 million
Mar 2, 11 AM $ 0.00679
-1.88%
$ 56.83 million $ 1.08 million
Mar 2, 10 AM $ 0.00692
+0.43%
$ 57.91 million $ 1.08 million
Mar 2, 9 AM $ 0.00689
+0.29%
$ 57.67 million $ 1.08 million
Mar 2, 8 AM $ 0.00689
-0.29%
$ 57.67 million $ 1.08 million
Mar 2, 7 AM $ 0.00691
-0.15%
$ 57.83 million $ 1.07 million
Mar 2, 6 AM $ 0.00692
+0.29%
$ 57.92 million $ 1.08 million
Mar 2, 5 AM $ 0.00689
+0.00%
$ 57.67 million $ 1.06 million