PALAPA Historical Data

PLPA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0131
+0.19%
$ 109.61 million $ 1.23 million
Jan 4, 6 PM $ 0.0131
+0.16%
$ 109.48 million $ 1.21 million
Jan 4, 5 PM $ 0.0131
+0.28%
$ 109.63 million $ 1.19 million
Jan 4, 4 PM $ 0.013
-0.45%
$ 109.16 million $ 1.18 million
Jan 4, 3 PM $ 0.0131
-0.19%
$ 109.58 million $ 1.19 million
Jan 4, 2 PM $ 0.0131
+0.28%
$ 109.94 million $ 1.18 million
Jan 4, 1 PM $ 0.013
+0.65%
$ 109.26 million $ 1.19 million
Jan 4, 12 PM $ 0.013
-0.18%
$ 108.44 million $ 1.17 million
Jan 4, 11 AM $ 0.013
-0.17%
$ 108.64 million $ 1.17 million
Jan 4, 10 AM $ 0.013
+0.17%
$ 108.66 million $ 1.16 million
Jan 4, 9 AM $ 0.0129
-0.50%
$ 107.98 million $ 1.16 million
Jan 4, 8 AM $ 0.0129
-0.24%
$ 108.11 million $ 1.17 million
Jan 4, 7 AM $ 0.0129
+0.74%
$ 107.88 million $ 1.16 million
Jan 4, 6 AM $ 0.0128
+0.54%
$ 107.33 million $ 1.15 million
Jan 4, 5 AM $ 0.0127
-0.46%
$ -- $ 1.13 million
Jan 4, 4 AM $ 0.0128
+0.02%
$ -- $ 1.13 million
Jan 4, 3 AM $ 0.0128
-0.23%
$ -- $ 1.12 million
Jan 4, 2 AM $ 0.0128
-0.39%
$ -- $ 1.14 million
Jan 4, 1 AM $ 0.0128
+0.06%
$ -- $ 1.14 million
Jan 4, 12 AM $ 0.0128
+0.49%
$ -- $ 1.14 million
Jan 3, 11 PM $ 0.0128
-0.38%
$ 107.29 million $ 1.13 million
Jan 3, 10 PM $ 0.0128
+0.07%
$ 107.54 million $ 1.13 million
Jan 3, 9 PM $ 0.0128
+0.15%
$ 107.37 million $ 1.11 million
Jan 3, 8 PM $ 0.0128
-0.23%
$ 106.88 million $ 1.12 million
Jan 3, 7 PM $ 0.0128
-0.15%
$ 107.38 million $ 1.12 million
Jan 3, 6 PM $ 0.0128
-0.08%
$ 107.54 million $ 1.11 million
Jan 3, 5 PM $ 0.0129
-0.08%
$ 107.62 million $ 1.11 million
Jan 3, 4 PM $ 0.0129
+0.00%
$ 107.71 million $ 1.12 million
Jan 3, 3 PM $ 0.0129
+0.01%
$ 107.71 million $ 1.11 million
Jan 3, 2 PM $ 0.0129
-0.03%
$ 107.69 million $ 1.11 million
Jan 3, 1 PM $ 0.0129
+0.38%
$ 108.37 million $ 1.11 million
Jan 3, 12 PM $ 0.0129
+0.08%
$ 108.29 million $ 1.13 million
Jan 3, 11 AM $ 0.013
+0.68%
$ 108.61 million $ 1.13 million
Jan 3, 10 AM $ 0.0129
+0.45%
$ 108.12 million $ 1.15 million
Jan 3, 9 AM $ 0.0129
+0.15%
$ 107.72 million $ 1.13 million
Jan 3, 8 AM $ 0.0128
-0.13%
$ 107.56 million $ 1.12 million
Jan 3, 7 AM $ 0.0129
+0.13%
$ 107.69 million $ 1.11 million
Jan 3, 6 AM $ 0.0128
-0.26%
$ 106.83 million $ 1.13 million
Jan 3, 5 AM $ 0.0128
-0.10%
$ 107.02 million $ 1.13 million
Jan 3, 4 AM $ 0.0128
+0.07%
$ 107.29 million $ 1.13 million
Jan 3, 3 AM $ 0.0128
+0.05%
$ 107 million $ 1.16 million
Jan 3, 2 AM $ 0.0128
+0.36%
$ 107.31 million $ 1.13 million
Jan 3, 1 AM $ 0.0128
-0.58%
$ 106.92 million $ 1.11 million
Jan 3, 12 AM $ 0.0128
-0.35%
$ 107.13 million $ 1.1 million
Jan 2, 11 PM $ 0.0128
-0.06%
$ 107.36 million $ 1.12 million
Jan 2, 10 PM $ 0.0128
+0.45%
$ 107.35 million $ 1.1 million
Jan 2, 9 PM $ 0.0127
-0.53%
$ 106.7 million $ 1.13 million
Jan 2, 8 PM $ 0.0128
-0.39%
$ 106.87 million $ 1.11 million
Jan 2, 7 PM $ 0.0128
+0.00%
$ 107.29 million $ 1.13 million
Jan 2, 6 PM $ 0.0128
+0.48%
$ 107.29 million $ 1.16 million